Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.273 7.317 7.201 7.205 351,167 -0.11(-1.54%)
Jul 30, 2014 7.341 7.353 7.302 7.317 348,823 -0.02(-0.33%)
Jul 29, 2014 7.341 7.353 7.305 7.341 442,182 +0.00(+0.05%)
Jul 28, 2014 7.361 7.385 7.321 7.337 217,900 -0.01(-0.16%)
Jul 25, 2014 7.341 7.365 7.329 7.349 269,517 +0.01(+0.11%)
Jul 24, 2014 7.345 7.365 7.329 7.341 229,197 +0.00(+0.00%)
Jul 23, 2014 7.389 7.389 7.321 7.341 261,040 +0.01(+0.16%)
Jul 22, 2014 7.325 7.381 7.309 7.329 253,147 +0.01(+0.16%)
Jul 21, 2014 7.341 7.365 7.305 7.317 266,078 -0.04(-0.60%)
Jul 18, 2014 7.321 7.361 7.314 7.361 208,507 +0.04(+0.60%)
Jul 17, 2014 7.353 7.365 7.269 7.317 353,936 -0.03(-0.38%)
Jul 16, 2014 7.377 7.397 7.337 7.345 265,602 -0.03(-0.38%)
Jul 15, 2014 7.357 7.381 7.353 7.373 192,615 +0.00(+0.05%)
Jul 14, 2014 7.369 7.385 7.353 7.369 221,926 +0.01(+0.11%)
Jul 11, 2014 7.381 7.413 7.329 7.361 269,713 -0.01(-0.07%)
Jul 10, 2014 7.414 7.414 7.355 7.367 310,973 -0.05(-0.70%)
Jul 09, 2014 7.402 7.426 7.351 7.418 470,666 +0.01(+0.11%)
Jul 08, 2014 7.382 7.410 7.363 7.410 272,126 +0.04(+0.49%)
Jul 07, 2014 7.371 7.375 7.363 7.375 203,809 +0.01(+0.11%)
Jul 03, 2014 7.359 7.367 7.367 7.367 212,502 +0.00(+0.05%)
Jul 02, 2014 7.390 7.390 7.328 7.363 386,216 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.