Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.57 -0.59 (-1.89%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.794 8.346 7.735 8.060 1,777,475 +0.15(+1.87%)
Jul 30, 2014 7.981 8.089 7.853 7.912 640,868 -0.03(-0.37%)
Jul 29, 2014 7.883 8.000 7.784 7.942 597,431 +0.06(+0.75%)
Jul 28, 2014 7.981 8.011 7.754 7.883 679,190 -0.10(-1.23%)
Jul 25, 2014 7.961 8.070 7.932 7.981 470,734 -0.02(-0.25%)
Jul 24, 2014 8.188 8.290 7.952 8.001 691,106 -0.18(-2.17%)
Jul 23, 2014 8.198 8.287 8.030 8.178 555,747 -0.02(-0.24%)
Jul 22, 2014 8.070 8.296 7.981 8.198 828,275 +0.18(+2.21%)
Jul 21, 2014 7.961 8.089 7.942 8.021 753,668 +0.02(+0.25%)
Jul 18, 2014 7.892 8.089 7.863 8.001 683,278 +0.08(+0.99%)
Jul 17, 2014 7.942 8.070 7.848 7.922 946,985 -0.06(-0.74%)
Jul 16, 2014 8.208 8.208 7.971 7.981 933,741 -0.14(-1.70%)
Jul 15, 2014 8.277 8.346 7.971 8.119 851,539 -0.12(-1.44%)
Jul 14, 2014 8.296 8.355 8.139 8.237 818,435 +0.08(+0.97%)
Jul 11, 2014 8.099 8.188 8.025 8.158 543,604 +0.05(+0.61%)
Jul 10, 2014 8.089 8.173 7.952 8.109 919,937 -0.18(-2.14%)
Jul 09, 2014 8.227 8.385 8.218 8.287 789,328 +0.06(+0.72%)
Jul 08, 2014 8.474 8.522 8.139 8.227 1,540,802 -0.29(-3.36%)
Jul 07, 2014 8.750 8.750 8.395 8.513 1,192,049 -0.22(-2.48%)
Jul 03, 2014 8.425 8.730 8.730 8.730 1,711,114 +0.36(+4.36%)
Jul 02, 2014 8.346 8.375 8.232 8.365 1,180,576 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.