Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.34	13.34	13.06	13.10	45,092	-0.33(-2.42%)
Nov 26, 2014	13.39	13.43	13.43	13.43	20,393	+0.08(+0.58%)
Nov 25, 2014	13.32	13.35	13.25	13.35	15,736	+0.04(+0.29%)
Nov 24, 2014	13.34	13.40	13.19	13.31	55,394	+0.00(+0.00%)
Nov 21, 2014	13.47	13.50	13.30	13.31	27,770	-0.05(-0.36%)
Nov 20, 2014	13.34	13.39	13.24	13.36	34,106	+0.01(+0.11%)
Nov 19, 2014	13.21	13.35	13.17	13.34	38,743	+0.09(+0.70%)
Nov 18, 2014	13.27	13.32	13.23	13.25	45,319	+0.00(+0.00%)
Nov 17, 2014	13.21	13.26	13.18	13.25	23,840	+0.04(+0.29%)
Nov 14, 2014	13.24	13.27	13.18	13.21	14,329	+0.02(+0.18%)
Nov 13, 2014	13.35	13.35	13.18	13.19	19,472	-0.11(-0.80%)
Nov 12, 2014	13.30	13.41	13.24	13.30	50,201	-0.00(-0.04%)
Nov 11, 2014	13.29	13.30	13.24	13.30	19,730	-0.04(-0.29%)
Nov 10, 2014	13.46	13.46	13.31	13.34	12,442	-0.03(-0.25%)
Nov 07, 2014	13.40	13.51	13.34	13.37	33,744	+0.07(+0.55%)
Nov 06, 2014	13.33	13.37	13.22	13.30	28,915	+0.00(+0.00%)
Nov 05, 2014	13.30	13.38	13.25	13.30	35,132	+0.07(+0.51%)
Nov 04, 2014	13.58	13.58	13.20	13.23	40,515	-0.38(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.