Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.325	7.325	7.272	7.301	230,266	+0.01(+0.11%)
Nov 26, 2014	7.218	7.292	7.292	7.292	256,411	+0.08(+1.09%)
Nov 25, 2014	7.218	7.243	7.173	7.214	457,351	+0.02(+0.23%)
Nov 24, 2014	7.173	7.214	7.144	7.197	547,925	+0.06(+0.81%)
Nov 21, 2014	7.214	7.235	7.123	7.140	379,375	-0.03(-0.46%)
Nov 20, 2014	7.169	7.193	7.156	7.173	278,501	+0.00(+0.00%)
Nov 19, 2014	7.193	7.202	7.148	7.173	270,440	-0.03(-0.40%)
Nov 18, 2014	7.247	7.247	7.173	7.202	252,435	-0.03(-0.46%)
Nov 17, 2014	7.259	7.268	7.232	7.235	205,976	-0.01(-0.11%)
Nov 14, 2014	7.317	7.321	7.000	7.243	258,827	-0.07(-0.90%)
Nov 13, 2014	7.329	7.334	7.301	7.309	195,981	-0.00(-0.06%)
Nov 12, 2014	7.342	7.342	7.284	7.313	268,303	-0.03(-0.36%)
Nov 11, 2014	7.327	7.359	7.303	7.339	162,234	+0.01(+0.11%)
Nov 10, 2014	7.319	7.364	7.290	7.331	144,402	+0.01(+0.17%)
Nov 07, 2014	7.302	7.335	7.286	7.319	222,504	+0.02(+0.31%)
Nov 06, 2014	7.302	7.319	7.269	7.296	293,903	+0.01(+0.08%)
Nov 05, 2014	7.269	7.310	7.269	7.290	224,601	+0.03(+0.45%)
Nov 04, 2014	7.290	7.290	7.241	7.257	201,158	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.