Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	109.10	110.05	108.60	109.54	335,852	+0.54(+0.49%)
Feb 27, 2014	108.53	109.42	107.87	109.00	190,576	+0.43(+0.40%)
Feb 26, 2014	108.52	109.33	108.25	108.57	272,675	+0.12(+0.11%)
Feb 25, 2014	109.66	110.62	108.26	108.45	317,710	-1.14(-1.04%)
Feb 24, 2014	109.96	111.15	109.58	109.59	332,378	-0.17(-0.15%)
Feb 21, 2014	109.46	110.22	108.96	109.75	246,620	+0.41(+0.38%)
Feb 20, 2014	108.64	109.53	107.87	109.34	299,743	+0.76(+0.70%)
Feb 19, 2014	108.10	109.69	107.60	108.58	434,228	+0.42(+0.39%)
Feb 18, 2014	108.28	109.20	107.66	108.16	575,391	+0.08(+0.07%)
Feb 14, 2014	107.27	108.08	108.08	108.08	345,426	+0.74(+0.69%)
Feb 13, 2014	106.86	107.95	106.39	107.34	453,432	-0.30(-0.28%)
Feb 12, 2014	106.81	107.72	106.51	107.64	621,462	+1.09(+1.02%)
Feb 11, 2014	106.86	107.17	105.20	106.56	564,534	-0.37(-0.35%)
Feb 10, 2014	106.23	107.19	105.88	106.92	708,598	+0.93(+0.88%)
Feb 07, 2014	106.48	108.14	105.02	106.00	835,817	+0.10(+0.09%)
Feb 06, 2014	106.68	108.27	105.61	105.90	1,298,608	-0.76(-0.71%)
Feb 05, 2014	106.25	106.98	104.62	106.65	1,574,865	+0.94(+0.89%)
Feb 04, 2014	106.64	108.07	102.26	105.71	2,699,289	+4.26(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.