Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.909 7.937 7.826 7.922 251,399 +0.03(+0.36%)
May 29, 2014 7.960 8.046 7.862 7.893 292,029 -0.04(-0.49%)
May 28, 2014 7.916 8.017 7.880 7.932 559,155 +0.01(+0.10%)
May 27, 2014 7.947 7.983 7.891 7.924 252,545 +0.04(+0.49%)
May 23, 2014 7.795 7.885 7.885 7.885 463,058 +0.07(+0.89%)
May 22, 2014 7.779 7.831 7.767 7.816 152,484 +0.06(+0.73%)
May 21, 2014 7.751 7.805 7.717 7.759 301,568 +0.03(+0.43%)
May 20, 2014 7.816 7.836 7.686 7.725 583,159 -0.12(-1.48%)
May 19, 2014 7.792 7.875 7.764 7.841 327,617 +0.05(+0.66%)
May 16, 2014 7.720 7.808 7.698 7.790 418,580 +0.05(+0.63%)
May 15, 2014 7.697 7.746 7.648 7.741 700,403 +0.04(+0.54%)
May 14, 2014 7.746 7.772 7.692 7.699 485,828 -0.09(-1.09%)
May 13, 2014 7.847 7.872 7.772 7.785 299,087 -0.08(-1.02%)
May 12, 2014 7.831 7.947 7.813 7.865 359,884 +0.07(+0.96%)
May 09, 2014 7.697 7.792 7.697 7.790 413,307 +0.08(+1.07%)
May 08, 2014 7.803 7.888 7.705 7.707 554,199 -0.10(-1.29%)
May 07, 2014 7.697 7.816 7.697 7.808 565,880 +0.13(+1.70%)
May 06, 2014 7.698 7.760 7.665 7.677 442,392 -0.06(-0.77%)
May 05, 2014 7.706 7.783 7.645 7.737 386,302 -0.02(-0.23%)
May 02, 2014 7.721 7.804 7.711 7.755 341,433 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.