Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.93	32.03	31.93	32.03	1,076	-0.56(-1.72%)
Mar 28, 2014	32.65	32.68	32.56	32.59	0	-0.78(-2.34%)
Mar 27, 2014	33.37	33.37	33.37	33.37	241	+0.17(+0.51%)
Mar 26, 2014	32.97	33.20	32.97	33.20	1,664	+1.60(+5.06%)
Mar 25, 2014	31.44	31.60	31.44	31.60	375	+0.27(+0.86%)
Mar 24, 2014	31.09	31.33	30.94	31.33	1,268	+0.30(+0.97%)
Mar 21, 2014	31.03	31.03	31.03	31.03	168	+0.14(+0.45%)
Mar 20, 2014	30.89	30.89	30.89	30.89	1,157	-1.39(-4.31%)
Mar 19, 2014	32.43	32.43	32.20	32.28	8,187	-0.70(-2.12%)
Mar 18, 2014	32.83	32.98	32.83	32.98	1,118	+1.44(+4.57%)
Mar 14, 2014		31.54	31.54	31.54	88	-0.97(-2.98%)
Mar 13, 2014	32.86	32.86	32.51	32.51	2,809	-0.69(-2.08%)
Mar 12, 2014	33.03	33.20	33.03	33.20	1,545	-0.88(-2.58%)
Mar 11, 2014	34.09	34.09	34.08	34.08	630	+0.13(+0.38%)
Mar 07, 2014		33.95	33.95	33.95	179	-0.37(-1.08%)
Mar 06, 2014	34.32	34.32	34.32	34.32	273	+0.21(+0.62%)
Mar 05, 2014	33.97	34.11	33.93	34.11	1,499	+0.41(+1.22%)
Mar 04, 2014	33.73	33.74	33.58	33.70	3,062	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.