Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4500 0.4500 0.4500 0.4500 193,181 -0.01(-1.32%)
Sep 29, 2014 0.4560 0.4560 0.4560 0.4560 1,008,006 -0.01(-2.02%)
Sep 26, 2014 0.4588 0.4654 0.4563 0.4654 25,153 +0.01(+1.84%)
Sep 25, 2014 0.4644 0.4644 0.4570 0.4570 22,358 -0.01(-2.89%)
Sep 24, 2014 0.4710 0.4710 0.4705 0.4706 172,882 +0.02(+3.63%)
Sep 23, 2014 0.4541 0.4541 0.4541 0.4541 20,764 -0.01(-1.28%)
Sep 22, 2014 0.4606 0.4606 0.4596 0.4600 56,212 -0.01(-2.13%)
Sep 19, 2014 0.4664 0.4700 0.4642 0.4700 6,749 -0.00(-0.55%)
Sep 18, 2014 0.4740 0.4740 0.4726 0.4726 17,572 -0.00(-0.71%)
Sep 17, 2014 0.4705 0.4760 0.4700 0.4760 42,386 +0.01(+2.74%)
Sep 16, 2014 0.4694 0.4694 0.4633 0.4633 142,611 -0.00(-0.52%)
Sep 15, 2014 0.4748 0.4790 0.4628 0.4657 12,093 -0.01(-1.08%)
Sep 12, 2014 0.4708 0.4708 0.4708 0.4708 6,164 +0.00(+0.60%)
Sep 11, 2014 0.4730 0.4730 0.4680 0.4680 29,923 -0.01(-1.24%)
Sep 10, 2014 0.4736 0.4746 0.4736 0.4739 5,412 -0.01(-2.03%)
Sep 09, 2014 0.4801 0.4837 0.4801 0.4837 48,866 -0.00(-0.47%)
Sep 08, 2014 0.4840 0.4860 0.4840 0.4860 50,246 +0.00(+0.41%)
Sep 05, 2014 0.4802 0.4850 0.4802 0.4840 58,397 +0.00(+0.85%)
Sep 04, 2014 0.4900 0.4900 0.4799 0.4799 33,501 -0.01(-2.06%)
Sep 03, 2014 0.4770 0.4770 0.4900 16,306 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.