Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.20 +0.13 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.61	28.61	28.61	28.61	485	-0.34(-1.16%)
Nov 26, 2014		28.94	28.94	28.94	0	+0.10(+0.35%)
Nov 25, 2014	28.86	28.93	28.79	28.84	16,836	-0.16(-0.55%)
Nov 24, 2014	28.95	29.01	28.93	29.00	24,533	-0.05(-0.17%)
Nov 21, 2014	28.99	29.05	28.97	29.05	48,957	+0.57(+2.00%)
Nov 20, 2014	28.49	28.49	28.32	28.48	22,273	+1.01(+3.68%)
Nov 19, 2014	27.41	27.47	27.41	27.47	4,947	+0.52(+1.91%)
Nov 18, 2014	26.95	26.95	26.95	26.95	341	+0.15(+0.56%)
Nov 17, 2014	26.77	26.80	26.77	26.80	334	-0.34(-1.24%)
Nov 13, 2014		27.14	27.14	27.14	28	-0.98(-3.49%)
Nov 12, 2014	28.11	28.12	28.11	28.12	257	-0.67(-2.33%)
Nov 11, 2014	28.86	28.86	28.59	28.79	7,699	-0.88(-2.97%)
Nov 10, 2014	29.54	29.67	29.54	29.67	627	+0.33(+1.11%)
Nov 07, 2014	29.39	29.39	29.34	29.34	689	-0.55(-1.83%)
Nov 05, 2014		29.89	29.89	29.89	0	-0.16(-0.53%)
Nov 04, 2014	30.05	30.05	30.05	30.05	739	-0.45(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.