Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	149.39	150.62	149.29	150.60	689,813	+0.84(+0.56%)
Jun 27, 2014	148.92	150.23	148.90	149.76	690,839	+0.45(+0.30%)
Jun 26, 2014	149.07	149.56	148.44	149.31	427,545	+0.07(+0.05%)
Jun 25, 2014	148.47	149.96	147.71	149.24	478,642	+0.08(+0.05%)
Jun 24, 2014	151.05	151.17	149.04	149.16	585,649	-0.66(-0.44%)
Jun 23, 2014	150.65	151.04	149.50	149.82	527,629	-1.17(-0.77%)
Jun 20, 2014	151.48	151.89	150.01	150.99	1,206,155	+0.42(+0.28%)
Jun 19, 2014	151.51	152.01	150.14	150.57	377,928	-0.56(-0.37%)
Jun 18, 2014	150.02	151.50	149.87	151.13	832,769	+2.35(+1.58%)
Jun 17, 2014	147.94	149.40	147.21	148.78	366,632	+0.18(+0.12%)
Jun 16, 2014	148.87	150.30	148.26	148.60	490,827	-0.94(-0.63%)
Jun 13, 2014	149.07	149.64	148.01	149.54	341,052	+0.79(+0.53%)
Jun 12, 2014	150.06	150.96	148.24	148.75	406,665	-2.27(-1.50%)
Jun 11, 2014	151.88	152.36	150.57	151.02	338,222	-0.82(-0.54%)
Jun 10, 2014	151.68	152.15	150.33	151.84	392,385	-1.53(-1.00%)
Jun 06, 2014	152.03	153.59	151.62	153.37	565,940	+1.92(+1.27%)
Jun 05, 2014	150.91	152.05	149.90	151.45	483,598	+0.60(+0.40%)
Jun 04, 2014	148.04	150.92	147.94	150.85	382,446	+2.36(+1.59%)
Jun 03, 2014	148.01	149.80	148.01	148.49	397,815	-0.37(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.