Indicators

Skyworks Solutions (NQ: SWKS )

92.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.20	39.84	39.20	39.77	3,618,137	+0.76(+1.95%)
Jun 27, 2014	39.09	39.23	38.75	39.01	5,495,470	-0.25(-0.65%)
Jun 26, 2014	39.91	39.93	38.74	39.26	3,015,834	-0.36(-0.92%)
Jun 25, 2014	39.63	39.72	38.33	39.62	4,948,666	-0.02(-0.04%)
Jun 24, 2014	40.68	40.78	39.31	39.64	4,329,261	-0.91(-2.26%)
Jun 23, 2014	41.38	41.58	40.38	40.56	3,075,336	-0.38(-0.93%)
Jun 20, 2014	40.36	41.07	40.19	40.94	3,415,292	+0.73(+1.81%)
Jun 19, 2014	40.28	40.56	39.74	40.21	2,524,507	-0.04(-0.11%)
Jun 18, 2014	40.77	40.77	40.08	40.25	2,367,344	-0.35(-0.87%)
Jun 17, 2014	40.00	41.13	39.94	40.60	3,993,406	+0.49(+1.22%)
Jun 16, 2014	39.84	40.32	39.61	40.11	2,983,289	+0.15(+0.38%)
Jun 13, 2014	39.97	40.52	39.83	39.96	2,787,523	+0.23(+0.58%)
Jun 12, 2014	40.34	40.79	39.54	39.73	4,031,219	-0.75(-1.86%)
Jun 11, 2014	39.78	40.92	39.74	40.49	4,831,018	+0.79(+1.98%)
Jun 10, 2014	39.56	39.77	38.85	39.70	4,113,893	+0.06(+0.15%)
Jun 06, 2014	39.54	39.75	39.09	39.64	3,277,577	+0.28(+0.71%)
Jun 05, 2014	39.67	39.78	38.98	39.36	3,663,445	-0.24(-0.60%)
Jun 04, 2014	38.53	39.62	38.53	39.60	4,739,859	+0.94(+2.43%)
Jun 03, 2014	37.81	38.86	37.47	38.66	8,462,229	+2.18(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.