Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.72	45.72	44.47	45.60	37,510	+1.44(+3.27%)
Feb 27, 2014	43.10	44.17	43.10	44.15	27,475	+0.87(+2.02%)
Feb 26, 2014	43.02	43.94	42.63	43.28	19,327	+0.45(+1.05%)
Feb 25, 2014	42.39	43.23	42.02	42.83	19,514	+0.48(+1.13%)
Feb 24, 2014	41.59	42.52	41.59	42.35	28,286	+0.57(+1.36%)
Feb 21, 2014	43.43	43.43	41.42	41.78	58,233	-1.31(-3.05%)
Feb 20, 2014	42.16	43.60	42.16	43.09	21,038	+0.99(+2.35%)
Feb 19, 2014	42.40	42.87	41.85	42.10	25,815	-0.57(-1.33%)
Feb 18, 2014	42.64	44.52	42.28	42.67	25,472	+0.02(+0.05%)
Feb 14, 2014	42.31	42.65	42.65	42.65	19,168	+0.34(+0.81%)
Feb 13, 2014	41.21	43.27	40.76	42.31	15,717	+0.73(+1.75%)
Feb 12, 2014	41.50	41.82	41.13	41.58	16,023	+0.32(+0.78%)
Feb 11, 2014	40.37	41.74	40.07	41.26	19,066	+1.08(+2.69%)
Feb 10, 2014	40.51	40.58	39.98	40.18	38,019	-0.08(-0.19%)
Feb 07, 2014	40.37	40.91	39.37	40.26	29,375	+0.27(+0.69%)
Feb 06, 2014	40.27	40.85	39.82	39.99	27,134	+0.03(+0.07%)
Feb 05, 2014	40.14	42.13	39.68	39.96	38,330	-0.26(-0.66%)
Feb 04, 2014	40.21	40.70	39.32	40.22	43,082	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.