Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.34	23.84	20.97	21.12	190,353	-2.21(-9.47%)
Nov 26, 2014	23.77	23.33	23.33	23.33	169,700	-0.36(-1.52%)
Nov 25, 2014	23.88	23.96	23.36	23.69	153,761	+0.11(+0.47%)
Nov 24, 2014	23.65	23.86	23.37	23.58	209,724	-0.04(-0.17%)
Nov 21, 2014	23.14	23.80	23.14	23.62	206,932	+0.80(+3.51%)
Nov 20, 2014	22.25	23.03	22.25	22.82	167,090	+0.58(+2.61%)
Nov 19, 2014	22.76	22.85	22.19	22.24	225,884	-0.65(-2.84%)
Nov 18, 2014	23.20	23.77	22.87	22.89	186,249	-0.29(-1.25%)
Nov 17, 2014	23.59	23.85	22.90	23.18	311,022	-0.48(-2.03%)
Nov 14, 2014	23.51	23.94	23.31	23.66	257,965	+0.13(+0.55%)
Nov 13, 2014	23.29	23.71	23.05	23.53	359,472	+0.24(+1.03%)
Nov 12, 2014	22.95	23.40	22.86	23.29	199,246	+0.13(+0.56%)
Nov 11, 2014	22.84	23.24	22.54	23.16	362,343	+0.41(+1.80%)
Nov 10, 2014	22.96	23.90	22.52	22.75	386,170	-0.24(-1.04%)
Nov 07, 2014	22.36	22.99	21.76	22.99	355,286	+0.50(+2.22%)
Nov 06, 2014	23.68	24.64	21.07	22.49	850,356	-2.20(-8.91%)
Nov 05, 2014	25.09	25.80	24.54	24.69	434,192	+0.13(+0.53%)
Nov 04, 2014	24.46	25.14	24.25	24.56	364,932	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.