Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.530	6.890	6.510	6.770	242,736	+0.18(+2.73%)
Jun 27, 2014	6.360	6.700	6.360	6.590	1,697,688	+0.19(+2.97%)
Jun 26, 2014	6.580	6.580	6.360	6.400	83,845	+0.04(+0.63%)
Jun 25, 2014	6.470	6.540	6.150	6.360	154,549	-0.12(-1.85%)
Jun 24, 2014	6.480	6.590	6.430	6.480	134,000	+0.02(+0.31%)
Jun 23, 2014	6.520	6.550	6.430	6.460	105,526	-0.05(-0.77%)
Jun 20, 2014	6.570	6.570	6.490	6.510	127,574	-0.02(-0.31%)
Jun 19, 2014	6.610	6.610	6.480	6.530	166,141	-0.04(-0.61%)
Jun 18, 2014	6.490	6.580	6.450	6.570	139,014	+0.08(+1.23%)
Jun 17, 2014	6.520	6.572	6.450	6.490	146,537	-0.04(-0.61%)
Jun 16, 2014	6.500	6.600	6.460	6.530	84,823	+0.00(+0.00%)
Jun 13, 2014	6.580	6.610	6.520	6.530	42,935	-0.01(-0.15%)
Jun 12, 2014	6.650	6.650	6.530	6.540	40,765	-0.07(-1.06%)
Jun 11, 2014	6.630	6.650	6.530	6.610	46,728	-0.04(-0.60%)
Jun 10, 2014	6.670	6.726	6.542	6.650	40,880	+0.00(+0.00%)
Jun 06, 2014	6.840	6.910	6.530	6.650	78,602	-0.14(-2.06%)
Jun 05, 2014	6.500	6.880	6.380	6.790	80,478	+0.30(+4.62%)
Jun 04, 2014	6.420	6.520	6.420	6.490	66,026	+0.02(+0.31%)
Jun 03, 2014	6.460	6.500	6.400	6.470	192,083	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.