Indicators

Marsh & McLennan (NY: MMC )

199.27 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.34	43.50	43.22	43.37	1,762,612	-0.05(-0.12%)
Jun 27, 2014	43.32	43.47	43.24	43.42	1,535,533	+0.03(+0.08%)
Jun 26, 2014	43.60	43.60	43.22	43.39	1,768,694	-0.18(-0.40%)
Jun 25, 2014	43.21	43.65	43.20	43.56	1,800,748	+0.19(+0.44%)
Jun 24, 2014	43.48	43.74	43.37	43.37	1,891,617	-0.23(-0.54%)
Jun 23, 2014	43.58	43.68	43.50	43.60	1,754,616	-0.04(-0.10%)
Jun 20, 2014	43.54	43.85	43.39	43.65	3,592,012	+0.26(+0.60%)
Jun 19, 2014	43.63	43.63	43.28	43.39	2,290,199	-0.17(-0.38%)
Jun 18, 2014	42.77	43.65	42.72	43.55	5,644,614	+0.79(+1.84%)
Jun 17, 2014	42.35	42.86	42.22	42.77	2,821,928	+0.30(+0.71%)
Jun 16, 2014	42.54	42.58	42.33	42.47	1,604,915	-0.07(-0.16%)
Jun 13, 2014	42.40	42.59	42.32	42.53	1,843,421	+0.13(+0.32%)
Jun 12, 2014	42.71	42.73	42.21	42.40	3,328,776	-0.46(-1.07%)
Jun 11, 2014	42.60	42.88	42.54	42.86	2,559,296	+0.04(+0.10%)
Jun 10, 2014	42.73	42.88	42.70	42.82	1,977,920	+0.08(+0.20%)
Jun 06, 2014	42.50	42.75	42.42	42.73	2,847,005	+0.28(+0.67%)
Jun 05, 2014	42.56	42.56	42.22	42.45	2,210,710	-0.07(-0.16%)
Jun 04, 2014	42.16	42.54	42.10	42.52	3,614,535	+0.27(+0.63%)
Jun 03, 2014	42.03	42.40	42.02	42.25	2,295,487	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.