Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				44.48	152	+0.48(+1.09%)
Jul 29, 2014	43.74	44.03	43.74	44.00	2,210	+0.44(+1.01%)
Jul 28, 2014	44.09	44.21	43.53	43.56	2,185	-0.44(-1.00%)
Jul 25, 2014	44.01	44.01	44.00	44.00	650	-0.31(-0.70%)
Jul 24, 2014	43.59	44.31	43.59	44.31	1,179	+0.76(+1.75%)
Jul 23, 2014	43.64	44.21	43.12	43.55	2,799	+0.02(+0.05%)
Jul 22, 2014	43.53	43.53	43.53	43.53	172	-0.23(-0.53%)
Jul 21, 2014	43.73	43.76	43.62	43.76	1,982	-0.39(-0.88%)
Jul 18, 2014	43.51	44.15	43.35	44.15	7,586	+0.47(+1.08%)
Jul 17, 2014	44.02	44.40	43.68	43.68	646	-0.35(-0.79%)
Jul 16, 2014	44.03	44.03	44.03	44.03	120	+0.68(+1.57%)
Jul 15, 2014	43.02	43.79	43.02	43.35	2,665	-0.90(-2.03%)
Jul 14, 2014	43.53	44.25	43.53	44.25	835	+0.00(+0.00%)
Jul 11, 2014	44.35	44.35	44.25	44.25	350	-0.10(-0.23%)
Jul 10, 2014	44.35	44.35	44.35	44.35	198	+0.00(+0.00%)
Jul 09, 2014	44.35	44.35	44.35	44.35	116	+0.04(+0.09%)
Jul 08, 2014	43.62	44.31	43.62	44.31	696	-0.82(-1.82%)
Jul 07, 2014	45.13	45.13	45.13	45.13	374	+0.13(+0.29%)
Jul 03, 2014			45.00	45.00	71	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.