Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14940 15015 14844 14923 160,300 -47.86(-0.32%)
Feb 27, 2014 14896 15085 14896 14971 126,600 -80.63(-0.54%)
Feb 26, 2014 15003 15095 14957 15052 139,500 +213.92(+1.44%)
Feb 25, 2014 14804 14983 14658 14838 159,500 -27.99(-0.19%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 138,700 +416.49(+2.88%)
Feb 21, 2014 14701 14731 14429 14449 172,000 -317.35(-2.15%)
Feb 20, 2014 14729 14806 14679 14767 153,900 -76.71(-0.52%)
Feb 19, 2014 14514 14900 14469 14843 206,500 +450.13(+3.13%)
Feb 18, 2014 14344 14428 14215 14393 149,000 +0.00(+0.00%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.08(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 204,200 -221.71(-1.53%)
Feb 14, 2014 14786 14788 14488 14535 148,400 -265.32(-1.79%)
Feb 13, 2014 14822 14875 14769 14800 165,100 +0.00(+0.00%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.72(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 149,800 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.93(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 186,100 +307.29(+2.17%)
Feb 07, 2014 14233 14308 14155 14155 192,900 -25.26(-0.18%)
Feb 06, 2014 14213 14245 13996 14180 280,200 +171.91(+1.23%)
Feb 05, 2014 14353 14356 14008 14008 294,300 -610.66(-4.18%)
Feb 04, 2014 14789 14847 14615 14619 202,800 +0.00(+0.00%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14915 0 +0.00(+0.00%)
Feb 01, 2014 15132 15144 14765 14915 217,400 -92.53(-0.62%)
Jan 31, 2014 15113 15113 14854 15007 221,200 -376.85(-2.45%)
Jan 30, 2014 15164 15384 15160 15384 164,800 +403.75(+2.70%)
Jan 29, 2014 15039 15088 14953 14980 183,100 -25.57(-0.17%)
Jan 28, 2014 15091 15110 14934 15006 223,900 +0.00(+0.00%)
Jan 27, 2014 15091 15110 14934 15006 0 -385.83(-2.51%)
Jan 25, 2014 15474 15485 15288 15392 221,000 -304.33(-1.94%)
Jan 24, 2014 15901 15959 15690 15696 206,900 -125.07(-0.79%)
Jan 23, 2014 15749 15871 15631 15821 185,300 +25.00(+0.16%)
Jan 22, 2014 15711 15895 15706 15796 154,300 +154.28(+0.99%)
Jan 21, 2014 15724 15727 15574 15642 0 +0.00(+0.00%)
Jan 20, 2014 15724 15727 15574 15642 0 -92.78(-0.59%)
Jan 18, 2014 15695 15783 15622 15734 180,100 -12.74(-0.08%)
Jan 17, 2014 15845 15941 15710 15747 214,200 -61.53(-0.39%)
Jan 16, 2014 15649 15809 15637 15809 185,800 +386.33(+2.50%)
Jan 15, 2014 15657 15662 15384 15422 214,500 -489.66(-3.08%)
Jan 14, 2014 15912 15912 15912 15912 0 +0.00(+0.00%)
Jan 13, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 12, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 11, 2014 15785 15922 15755 15912 237,500 +31.73(+0.20%)
Jan 10, 2014 16003 16005 15838 15880 217,400 -241.12(-1.50%)
Jan 09, 2014 15944 16121 15907 16121 206,700 +307.08(+1.94%)
Jan 08, 2014 15835 15935 15784 15814 165,900 -94.51(-0.59%)
Jan 07, 2014 16148 16164 15864 15909 192,700 +0.00(+0.00%)
Jan 06, 2014 16148 16164 15864 15909 0 -382.43(-2.35%)
Jan 05, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 04, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 03, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 02, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 01, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Dec 31, 2013 16269 16320 16183 16291 182,100 +0.00(+0.00%)
Dec 30, 2013 16269 16320 16183 16291 0 +112.37(+0.69%)
Dec 29, 2013 16229 16233 16057 16179 0 +0.00(+0.00%)
Dec 28, 2013 16229 16233 16057 16179 170,600 +4.50(+0.03%)
Dec 27, 2013 16087 16186 16082 16174 170,200 +164.45(+1.03%)
Dec 26, 2013 15861 16011 15854 16010 147,400 +120.66(+0.76%)
Dec 25, 2013 15956 16030 15849 15889 163,000 +18.91(+0.12%)
Dec 24, 2013 15870 15870 15870 15870 0 +0.00(+0.00%)
Dec 23, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 22, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 21, 2013 15791 15870 15755 15870 165,000 +11.20(+0.07%)
Dec 20, 2013 15809 15892 15799 15859 190,300 +271.42(+1.74%)
Dec 19, 2013 15273 15588 15268 15588 175,200 +309.17(+2.02%)
Dec 18, 2013 15290 15322 15248 15279 120,400 +125.72(+0.83%)
Dec 17, 2013 15408 15408 15146 15153 139,600 +0.00(+0.00%)
Dec 16, 2013 15408 15408 15146 15153 0 -250.20(-1.62%)
Dec 15, 2013 15317 15533 15251 15403 0 +0.00(+0.00%)
Dec 14, 2013 15317 15533 15251 15403 246,200 +61.29(+0.40%)
Dec 13, 2013 15377 15393 15255 15342 132,300 -173.24(-1.12%)
Dec 12, 2013 15510 15562 15386 15515 129,200 -96.25(-0.62%)
Dec 11, 2013 15634 15634 15562 15611 127,200 -38.90(-0.25%)
Dec 10, 2013 15557 15650 15547 15650 136,900 +0.00(+0.00%)
Dec 09, 2013 15557 15650 15547 15650 0 +350.35(+2.29%)
Dec 08, 2013 15113 15327 15113 15300 0 +0.00(+0.00%)
Dec 07, 2013 15113 15327 15113 15300 135,300 +122.37(+0.81%)
Dec 06, 2013 15355 15430 15139 15177 150,700 -230.45(-1.50%)
Dec 05, 2013 15520 15579 15326 15408 159,000 -341.72(-2.17%)
Dec 04, 2013 15748 15794 15662 15750 167,200 +94.59(+0.60%)
Dec 03, 2013 15660 15703 15580 15655 143,200 +0.00(+0.00%)
Dec 02, 2013 15660 15703 15580 15655 0 -6.80(-0.04%)
Dec 01, 2013 15661 15728 15507 15662 0 +0.00(+0.00%)
Nov 30, 2013 15661 15728 15507 15662 158,300 -65.25(-0.41%)
Nov 29, 2013 15622 15729 15606 15727 154,000 +277.49(+1.80%)
Nov 28, 2013 15415 15513 15415 15450 144,700 -65.61(-0.42%)
Nov 27, 2013 15502 15578 15461 15515 156,700 -103.89(-0.67%)
Nov 26, 2013 15505 15619 15470 15619 176,400 +0.00(+0.00%)
Nov 25, 2013 15505 15619 15470 15619 0 +237.41(+1.54%)
Nov 24, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 23, 2013 15513 15579 15307 15382 211,200 +16.12(+0.10%)
Nov 22, 2013 15177 15377 15168 15366 168,200 +289.52(+1.92%)
Nov 21, 2013 15176 15210 15070 15076 142,500 -50.48(-0.33%)
Nov 20, 2013 15097 15163 15020 15127 130,200 -37.74(-0.25%)
Nov 19, 2013 15253 15274 15107 15164 180,100 +0.00(+0.00%)
Nov 18, 2013 15253 15274 15107 15164 0 -1.62(-0.01%)
Nov 17, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 16, 2013 15034 15203 14995 15166 212,600 +289.51(+1.95%)
Nov 15, 2013 14666 14966 14666 14876 190,100 +309.25(+2.12%)
Nov 14, 2013 14528 14600 14491 14567 170,200 -21.52(-0.15%)
Nov 13, 2013 14290 14589 14278 14589 157,600 +318.84(+2.23%)
Nov 12, 2013 14271 14304 14208 14270 113,500 +0.00(+0.00%)
Nov 11, 2013 14271 14304 14208 14270 0 +183.04(+1.30%)
Nov 10, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 09, 2013 14026 14122 14026 14087 117,800 -141.64(-1.00%)
Nov 08, 2013 14356 14372 14222 14228 111,600 -108.87(-0.76%)
Nov 07, 2013 14155 14408 14131 14337 142,200 +111.94(+0.79%)
Nov 06, 2013 14320 14323 14142 14225 167,100 +0.00(+0.00%)
Nov 05, 2013 14320 14323 14142 14225 0 +23.80(+0.17%)
Nov 04, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 03, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 02, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 01, 2013 14403 14411 14126 14202 170,800 -126.37(-0.88%)
Oct 31, 2013 14474 14516 14324 14328 158,400 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 156,800 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 135,600 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 109,500 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 139,000 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 144,900 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 153,500 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 99,200 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 99,100 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 120,100 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 135,600 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 116,200 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 125,600 +36.80(+0.26%)
Oct 14, 2013 14405 14405 14405 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 169,900 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 143,200 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 162,100 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 163,700 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 146,100 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 145,300 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 145,300 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 173,500 -314.23(-2.17%)
Oct 01, 2013 14518 14643 14472 14485 153,000 +28.92(+0.20%)
Sep 30, 2013 14531 14619 14426 14456 157,300 -304.27(-2.06%)
Sep 29, 2013 14804 14818 14699 14760 0 +0.00(+0.00%)
Sep 27, 2013 14804 14818 14699 14760 162,100 -39.05(-0.26%)
Sep 26, 2013 14553 14799 14411 14799 156,600 +178.59(+1.22%)
Sep 25, 2013 14713 14738 14621 14621 151,000 -112.08(-0.76%)
Sep 24, 2013 14626 14768 14607 14733 114,900 -9.81(-0.07%)
Sep 23, 2013 14742 14742 14742 14742 0 +0.00(+0.00%)
Sep 21, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 20, 2013 14802 14817 14702 14742 162,500 -23.76(-0.16%)
Sep 19, 2013 14680 14766 14582 14766 174,600 +260.82(+1.80%)
Sep 18, 2013 14412 14626 14396 14505 155,900 +193.69(+1.35%)
Sep 17, 2013 14457 14475 14312 14312 121,300 -93.00(-0.65%)
Sep 16, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 15, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 14, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 13, 2013 14317 14440 14233 14405 180,600 +17.40(+0.12%)
Sep 12, 2013 14398 14455 14322 14387 118,400 -37.80(-0.26%)
Sep 11, 2013 14512 14561 14423 14425 170,000 +1.71(+0.01%)
Sep 10, 2013 14319 14442 14297 14423 209,900 +218.13(+1.54%)
Sep 09, 2013 14142 14251 14118 14205 173,500 +344.42(+2.48%)
Sep 08, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 07, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 06, 2013 14088 14099 13835 13861 139,800 -204.01(-1.45%)
Sep 05, 2013 14140 14156 13982 14065 146,600 +10.95(+0.08%)
Sep 04, 2013 13875 14057 13844 14054 138,400 +75.43(+0.54%)
Sep 03, 2013 13749 13978 13749 13978 162,400 +405.52(+2.99%)
Sep 02, 2013 13438 13613 13408 13573 112,600 +184.06(+1.37%)
Sep 01, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 31, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 30, 2013 13573 13616 13336 13389 156,600 -70.85(-0.53%)
Aug 29, 2013 13383 13463 13365 13460 121,400 +121.25(+0.91%)
Aug 28, 2013 13285 13393 13188 13338 132,800 -203.91(-1.51%)
Aug 27, 2013 13552 13679 13517 13542 116,800 -93.91(-0.69%)
Aug 26, 2013 13720 13741 13587 13636 104,100 -24.27(-0.18%)
Aug 25, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 24, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 23, 2013 13584 13775 13575 13661 164,200 +295.38(+2.21%)
Aug 22, 2013 13314 13447 13239 13365 133,200 -59.16(-0.44%)
Aug 21, 2013 13431 13500 13250 13424 148,300 +27.95(+0.21%)
Aug 20, 2013 13633 13730 13383 13396 138,000 -361.75(-2.63%)
Aug 19, 2013 13670 13758 13590 13758 96,900 +108.02(+0.79%)
Aug 18, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 17, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 16, 2013 13533 13740 13533 13650 129,600 -102.83(-0.75%)
Aug 15, 2013 13846 13981 13711 13753 137,800 -297.22(-2.12%)
Aug 14, 2013 13937 14050 13747 14050 152,600 +183.16(+1.32%)
Aug 13, 2013 13696 13867 13689 13867 126,100 +347.57(+2.57%)
Aug 12, 2013 13470 13659 13431 13519 117,700 -95.76(-0.70%)
Aug 11, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 10, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 09, 2013 13673 13755 13528 13615 159,100 +9.63(+0.07%)
Aug 08, 2013 13779 14031 13557 13606 167,700 -219.38(-1.59%)
Aug 07, 2013 14156 14165 13825 13825 178,500 -576.12(-4.00%)
Aug 06, 2013 14237 14401 14032 14401 154,000 +143.02(+1.00%)
Aug 05, 2013 14318 14371 14226 14258 134,100 -208.12(-1.44%)
Aug 04, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 03, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 02, 2013 14179 14466 14147 14466 193,500 +460.39(+3.29%)
Aug 01, 2013 13674 14006 13646 14006 195,700 +337.45(+2.47%)
Jul 31, 2013 13734 13836 13644 13668 186,500 -201.50(-1.45%)
Jul 30, 2013 13634 13909 13614 13870 183,400 +208.69(+1.53%)
Jul 29, 2013 13899 13954 13661 13661 184,600 -468.85(-3.32%)
Jul 28, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 27, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 26, 2013 14339 14376 14115 14130 196,000 -432.95(-2.97%)
Jul 25, 2013 14747 14749 14533 14563 158,200 -168.35(-1.14%)
Jul 24, 2013 14720 14752 14631 14731 143,000 -47.23(-0.32%)
Jul 23, 2013 14555 14820 14549 14779 163,000 +120.47(+0.82%)
Jul 22, 2013 14770 14770 14514 14658 177,400 +68.13(+0.47%)
Jul 21, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 20, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 19, 2013 14910 14953 14413 14590 269,400 -218.59(-1.48%)
Jul 18, 2013 14645 14828 14645 14808 191,200 +193.46(+1.32%)
Jul 17, 2013 14492 14615 14461 14615 247,600 +15.92(+0.11%)
Jul 16, 2013 14595 14639 14551 14599 186,000 +92.87(+0.64%)
Jul 15, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 14, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 13, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 12, 2013 14475 14574 14417 14506 185,000 +33.67(+0.23%)
Jul 11, 2013 14275 14497 14275 14473 167,400 +55.98(+0.39%)
Jul 10, 2013 14465 14555 14288 14417 178,200 -56.30(-0.39%)
Jul 09, 2013 14295 14473 14186 14473 197,600 +363.56(+2.58%)
Jul 08, 2013 14491 14498 14109 14109 220,400 -200.63(-1.40%)
Jul 07, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 06, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 05, 2013 14151 14310 14150 14310 179,400 +291.04(+2.08%)
Jul 04, 2013 13970 14093 13962 14019 143,600 -36.63(-0.26%)
Jul 03, 2013 14150 14165 13984 14056 200,600 -43.18(-0.31%)
Jul 02, 2013 13969 14099 13899 14099 214,200 +246.24(+1.78%)
Jul 01, 2013 13747 13863 13563 13852 172,200 +175.18(+1.28%)
Jun 30, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 29, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 28, 2013 13384 13724 13355 13677 234,400 +463.77(+3.51%)
Jun 27, 2013 12969 13214 12874 13214 182,400 +379.54(+2.96%)
Jun 26, 2013 13153 13190 12827 12834 173,400 -135.33(-1.04%)
Jun 25, 2013 13082 13235 12758 12969 199,200 -93.44(-0.72%)
Jun 24, 2013 13418 13426 13026 13063 162,600 -167.35(-1.26%)
Jun 23, 2013 12788 13330 12703 13230 0 +0.00(+0.00%)
Jun 21, 2013 12788 13330 12703 13230 241,000 +215.55(+1.66%)
Jun 20, 2013 13102 13191 12966 13015 200,600 -230.64(-1.74%)
Jun 19, 2013 13233 13297 13108 13245 202,000 +237.94(+1.83%)
Jun 18, 2013 13015 13139 12919 13007 158,800 -25.84(-0.20%)
Jun 17, 2013 12584 13033 12550 13033 171,800 +346.60(+2.73%)
Jun 16, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 15, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 14, 2013 12669 12901 12629 12687 278,200 +241.14(+1.94%)
Jun 13, 2013 13038 13050 12416 12445 240,800 -843.94(-6.35%)
Jun 12, 2013 13088 13333 12994 13289 205,600 -28.30(-0.21%)
Jun 11, 2013 13505 13584 13296 13318 260,200 -196.58(-1.45%)
Jun 10, 2013 13142 13514 13141 13514 241,400 +636.67(+4.94%)
Jun 09, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 08, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 07, 2013 12706 13106 12548 12878 324,400 -26.49(-0.21%)
Jun 06, 2013 12925 13239 12862 12904 314,000 -110.85(-0.85%)
Jun 05, 2013 13567 13711 13011 13015 303,800 -518.89(-3.83%)
Jun 04, 2013 13187 13610 13061 13534 378,200 +271.94(+2.05%)
Jun 03, 2013 13551 13563 13262 13262 282,200 -512.72(-3.72%)
Jun 02, 2013 13804 13917 13681 13775 0 +0.00(+0.00%)
May 31, 2013 13804 13917 13681 13775 280,600 +185.51(+1.37%)
May 30, 2013 14073 14098 13556 13589 321,600 -737.43(-5.15%)
May 29, 2013 14493 14512 14243 14326 297,000 +14.48(+0.10%)
May 28, 2013 13944 14400 13944 14312 336,200 +169.33(+1.20%)
May 27, 2013 14374 14381 14027 14143 307,400 -469.80(-3.22%)
May 26, 2013 14732 15008 13982 14612 0 +0.00(+0.00%)
May 24, 2013 14732 15008 13982 14612 461,200 +128.47(+0.89%)
May 23, 2013 15740 15943 14484 14484 595,200 -1143.28(-7.32%)
May 22, 2013 15441 15707 15433 15627 476,800 +246.24(+1.60%)
May 21, 2013 15265 15388 15264 15381 514,200 +20.21(+0.13%)
May 20, 2013 15261 15382 15246 15361 368,000 +222.69(+1.47%)
May 19, 2013 14926 15157 14902 15138 0 +0.00(+0.00%)
May 17, 2013 14926 15157 14902 15138 314,400 +100.88(+0.67%)
May 16, 2013 15146 15156 14880 15037 375,200 -58.79(-0.39%)
May 15, 2013 14962 15109 14956 15096 435,000 +337.61(+2.29%)
May 14, 2013 14823 14840 14755 14758 304,600 -23.79(-0.16%)
May 13, 2013 14760 14849 14728 14782 387,200 +174.67(+1.20%)
May 12, 2013 14449 14637 14427 14608 0 +0.00(+0.00%)
May 10, 2013 14449 14637 14427 14608 312,400 +416.06(+2.93%)
May 09, 2013 14367 14410 14191 14191 268,400 -94.21(-0.66%)
May 08, 2013 14196 14421 14187 14286 252,600 +105.45(+0.74%)
May 07, 2013 13960 14196 13952 14180 217,200 +486.20(+3.55%)
May 06, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 05, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 03, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 02, 2013 13727 13780 13638 13694 180,000 -105.31(-0.76%)
May 01, 2013 13838 13845 13782 13799 185,400 -61.51(-0.44%)
Apr 30, 2013 13855 13897 13779 13861 237,600 -23.27(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 248,400 -41.95(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 294,400 +82.62(+0.60%)
Apr 24, 2013 13687 13843 13687 13843 307,400 +313.81(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 240,200 -38.72(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 246,200 +251.89(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 236,000 +96.41(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 305,000 -162.82(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 277,400 +161.45(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 321,600 -54.22(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 321,000 -209.48(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 352,000 -64.02(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 368,400 +261.03(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 359,800 +95.78(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 287,600 -0.24(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 313,800 +358.95(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 477,400 +199.10(+1.58%)
Apr 04, 2013 12188 12635 12076 12635 309,400 +272.34(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 235,000 +358.77(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 274,600 -131.59(-1.08%)
Apr 01, 2013 12371 12385 12133 12135 198,200 -262.89(-2.12%)
Mar 29, 2013 12406 12426 12320 12398 181,600 +61.95(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 204,600 -157.83(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 153,000 +22.17(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 187,600 -74.84(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 169,800 +207.93(+1.69%)
Mar 24, 2013 12499 12522 12339 12339 0 +0.00(+0.00%)
Mar 22, 2013 12499 12522 12339 12339 168,000 -297.16(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 193,400 +167.46(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 165,200 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 195,800 -340.32(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 251,000 +179.76(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 171,600 +141.53(+1.16%)
Mar 13, 2013 12252 12339 12234 12240 196,000 -75.15(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 306,400 -34.24(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 332,400 +65.43(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 09, 2013 12066 12284 12065 12284 364,600 +315.54(+2.64%)
Mar 08, 2013 12037 12070 11946 11968 216,000 +35.81(+0.30%)
Mar 07, 2013 11811 11934 11803 11932 201,000 +248.82(+2.13%)
Mar 06, 2013 11733 11779 11666 11683 198,800 +31.16(+0.27%)
Mar 05, 2013 11695 11768 11614 11652 205,200 +0.00(+0.00%)
Mar 04, 2013 11695 11768 11614 11652 0 +45.91(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 190,200 +47.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X