Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.996	7.429	6.897	7.400	1,174,525	+0.27(+3.73%)
Mar 28, 2014	7.291	7.449	7.114	7.134	665,322	-0.16(-2.16%)
Mar 27, 2014	7.331	7.459	7.203	7.291	583,132	-0.04(-0.54%)
Mar 26, 2014	7.636	7.636	7.331	7.331	637,623	-0.24(-3.13%)
Mar 25, 2014	7.676	7.833	7.488	7.567	690,262	-0.05(-0.65%)
Mar 24, 2014	7.646	7.764	7.528	7.617	936,887	-0.04(-0.51%)
Mar 21, 2014	7.695	7.833	7.617	7.656	889,856	-0.01(-0.13%)
Mar 20, 2014	7.488	7.833	7.476	7.666	887,642	+0.19(+2.50%)
Mar 19, 2014	7.587	7.715	7.439	7.479	592,587	-0.09(-1.17%)
Mar 18, 2014	7.439	7.577	7.405	7.567	660,743	+0.14(+1.86%)
Mar 17, 2014	7.459	7.597	7.410	7.429	770,534	+0.03(+0.40%)
Mar 14, 2014	7.567	7.774	7.341	7.400	1,340,156	-0.22(-2.85%)
Mar 13, 2014	7.321	7.745	7.321	7.617	2,776,331	+0.34(+4.74%)
Mar 12, 2014	6.897	7.626	6.897	7.272	2,550,266	+0.39(+5.73%)
Mar 11, 2014	6.848	6.996	6.823	6.878	791,182	+0.04(+0.58%)
Mar 10, 2014	6.897	6.946	6.809	6.838	823,788	-0.08(-1.14%)
Mar 07, 2014	6.986	6.986	6.779	6.917	755,951	+0.01(+0.14%)
Mar 06, 2014	6.947	6.996	6.769	6.907	1,004,080	+0.05(+0.72%)
Mar 05, 2014	6.661	6.947	6.602	6.858	1,904,987	+0.28(+4.19%)
Mar 04, 2014	6.503	6.779	6.474	6.582	1,184,643	+0.16(+2.45%)
Mar 03, 2014	6.306	6.543	6.306	6.424	1,017,399	+0.00(+0.00%)
Feb 28, 2014	6.720	6.764	6.345	6.424	1,571,222	-0.33(-4.82%)
Feb 27, 2014	6.139	6.887	5.951	6.749	2,735,785	+0.59(+9.60%)
Feb 26, 2014	6.237	6.277	6.129	6.158	718,056	-0.05(-0.79%)
Feb 25, 2014	6.267	6.306	6.188	6.208	341,719	-0.03(-0.47%)
Feb 24, 2014	6.168	6.267	6.168	6.237	359,391	+0.07(+1.12%)
Feb 21, 2014	6.198	6.227	6.109	6.168	698,683	+0.01(+0.16%)
Feb 20, 2014	6.089	6.188	6.089	6.158	451,186	+0.07(+1.13%)
Feb 19, 2014	6.217	6.267	6.079	6.089	808,536	-0.18(-2.83%)
Feb 18, 2014	6.316	6.345	6.169	6.267	650,876	-0.02(-0.31%)
Feb 14, 2014	6.395	6.286	6.286	6.286	813,844	-0.10(-1.54%)
Feb 13, 2014	6.208	6.395	6.168	6.385	655,185	+0.15(+2.37%)
Feb 12, 2014	6.158	6.385	6.158	6.237	817,822	+0.08(+1.28%)
Feb 11, 2014	6.010	6.222	6.010	6.158	731,300	+0.15(+2.46%)
Feb 10, 2014	6.079	6.089	6.006	6.010	714,525	-0.04(-0.65%)
Feb 07, 2014	6.001	6.088	5.981	6.050	558,213	+0.03(+0.49%)
Feb 06, 2014	5.971	6.099	5.912	6.020	658,837	+0.13(+2.17%)
Feb 05, 2014	6.020	6.079	5.863	5.892	988,337	-0.16(-2.61%)
Feb 04, 2014	6.148	6.263	6.040	6.050	1,010,405	-0.10(-1.60%)
Feb 03, 2014	6.257	6.385	6.148	6.148	963,097	-0.10(-1.58%)
Jan 31, 2014	6.119	6.355	6.109	6.247	703,561	+0.07(+1.12%)
Jan 30, 2014	6.178	6.267	6.109	6.178	590,977	+0.03(+0.48%)
Jan 29, 2014	6.178	6.217	6.079	6.148	791,029	-0.07(-1.11%)
Jan 28, 2014	6.237	6.316	6.143	6.217	642,111	-0.02(-0.32%)
Jan 27, 2014	6.395	6.405	6.120	6.237	853,713	-0.16(-2.47%)
Jan 24, 2014	6.454	6.464	6.365	6.395	1,119,999	-0.10(-1.52%)
Jan 23, 2014	6.513	6.572	6.424	6.493	816,239	-0.06(-0.90%)
Jan 22, 2014	6.818	6.818	6.454	6.552	1,285,156	-0.23(-3.34%)
Jan 21, 2014	6.267	6.799	6.267	6.779	2,388,177	+0.52(+8.35%)
Jan 17, 2014	6.286	6.257	6.257	6.257	735,291	-0.05(-0.78%)
Jan 16, 2014	6.198	6.413	6.198	6.306	553,950	-0.10(-1.54%)
Jan 15, 2014	6.257	6.443	6.208	6.405	919,349	+0.15(+2.36%)
Jan 14, 2014	6.188	6.267	6.089	6.257	489,674	+0.08(+1.28%)
Jan 13, 2014	6.217	6.277	6.109	6.178	723,396	-0.09(-1.42%)
Jan 10, 2014	6.444	6.444	6.247	6.267	520,703	-0.16(-2.45%)
Jan 09, 2014	6.405	6.454	6.237	6.424	1,125,556	+0.02(+0.31%)
Jan 08, 2014	6.247	6.414	6.178	6.405	1,180,956	+0.17(+2.69%)
Jan 07, 2014	6.109	6.247	6.050	6.237	897,176	+0.13(+2.10%)
Jan 06, 2014	6.227	6.257	6.089	6.109	731,197	-0.12(-1.90%)
Jan 03, 2014	6.227	6.286	6.168	6.227	574,227	+0.00(+0.00%)
Jan 02, 2014	6.158	6.247	6.079	6.227	733,638	+0.07(+1.10%)
Dec 31, 2013	6.208	6.159	6.159	6.159	911,477	-0.04(-0.62%)
Dec 30, 2013	6.336	6.336	6.178	6.198	991,586	-0.17(-2.63%)
Dec 27, 2013	6.405	6.454	6.306	6.365	776,621	+0.01(+0.16%)
Dec 26, 2013	6.375	6.454	6.257	6.355	1,080,387	+0.02(+0.31%)
Dec 24, 2013	6.483	6.483	6.277	6.336	821,110	-0.08(-1.23%)
Dec 23, 2013	6.296	6.483	6.168	6.414	1,531,010	+0.23(+3.66%)
Dec 20, 2013	5.932	6.306	5.901	6.188	2,546,529	+0.37(+6.44%)
Dec 19, 2013	5.616	6.050	5.616	5.813	2,227,122	+0.23(+4.06%)
Dec 18, 2013	5.616	5.656	5.538	5.587	763,608	-0.04(-0.70%)
Dec 17, 2013	5.518	5.646	5.489	5.626	597,813	+0.08(+1.42%)
Dec 16, 2013	5.606	5.666	5.449	5.547	595,452	-0.02(-0.35%)
Dec 13, 2013	5.626	5.701	5.459	5.567	883,045	-0.05(-0.88%)
Dec 12, 2013	5.469	5.626	5.385	5.616	803,651	+0.14(+2.52%)
Dec 11, 2013	5.606	5.626	5.409	5.478	1,742,204	-0.09(-1.59%)
Dec 10, 2013	5.567	5.735	5.538	5.567	1,019,364	+0.03(+0.53%)
Dec 09, 2013	5.656	5.715	5.518	5.538	704,615	-0.11(-1.92%)
Dec 06, 2013	5.725	5.789	5.606	5.646	0	-0.07(-1.21%)
Dec 05, 2013	5.764	5.802	5.656	5.715	0	-0.08(-1.36%)
Dec 04, 2013	5.912	5.941	5.754	5.794	0	-0.14(-2.33%)
Dec 03, 2013	5.971	6.050	5.882	5.932	0	-0.06(-0.99%)
Dec 02, 2013	6.060	6.079	5.961	5.991	805,527	-0.07(-1.14%)
Nov 29, 2013	5.981	6.109	5.912	6.060	0	+0.14(+2.33%)
Nov 27, 2013	5.715	6.030	5.705	5.922	0	+0.23(+3.98%)
Nov 26, 2013	5.725	5.764	5.606	5.695	0	-0.01(-0.17%)
Nov 25, 2013	5.695	5.764	5.685	5.705	487,648	+0.06(+1.05%)
Nov 22, 2013	5.764	5.794	5.636	5.646	0	-0.14(-2.39%)
Nov 21, 2013	5.813	5.853	5.705	5.784	803,051	-0.01(-0.17%)
Nov 20, 2013	5.882	5.922	5.744	5.794	0	-0.08(-1.34%)
Nov 19, 2013	5.744	5.892	5.705	5.873	1,659,312	+0.15(+2.58%)
Nov 18, 2013	5.518	5.813	5.518	5.725	0	+0.21(+3.75%)
Nov 15, 2013	5.557	5.616	5.498	5.518	0	+0.03(+0.54%)
Nov 14, 2013	5.469	5.597	5.429	5.488	1,040,455	+0.07(+1.27%)
Nov 12, 2013	5.459	5.469	5.321	5.419	0	+0.03(+0.55%)
Nov 11, 2013	5.459	5.469	5.345	5.390	0	+0.02(+0.37%)
Nov 08, 2013	5.439	5.551	5.350	5.370	0	-0.04(-0.73%)
Nov 07, 2013	5.547	5.626	5.380	5.409	988,977	-0.11(-1.96%)
Nov 06, 2013	5.478	5.587	5.370	5.518	1,006,452	+0.05(+0.90%)
Nov 05, 2013	5.646	5.689	5.459	5.469	1,077,575	-0.18(-3.14%)
Nov 04, 2013	5.567	5.666	5.428	5.646	1,039,794	+0.27(+5.04%)
Nov 01, 2013	5.794	5.813	5.291	5.375	0	-0.57(-9.54%)
Oct 31, 2013	5.981	6.119	5.873	5.941	0	-0.07(-1.15%)
Oct 30, 2013	6.158	6.198	6.001	6.010	456,054	-0.13(-2.09%)
Oct 29, 2013	6.198	6.217	6.079	6.139	0	-0.07(-1.11%)
Oct 28, 2013	6.247	6.286	6.139	6.208	0	+0.00(+0.00%)
Oct 25, 2013	6.060	6.237	6.015	6.208	0	+0.19(+3.11%)
Oct 24, 2013	5.912	6.030	5.873	6.020	782,455	+0.12(+2.00%)
Oct 23, 2013	5.912	6.027	5.848	5.902	920,561	+0.01(+0.17%)
Oct 22, 2013	5.912	5.941	5.725	5.892	1,253,946	+0.02(+0.34%)
Oct 21, 2013	6.592	6.592	5.775	5.873	2,569,860	-0.81(-12.09%)
Oct 18, 2013	6.602	6.700	6.572	6.680	749,656	+0.17(+2.65%)
Oct 17, 2013	6.414	6.592	6.414	6.508	1,222,058	+0.08(+1.30%)
Oct 16, 2013	6.483	6.572	6.405	6.424	749,450	+0.00(+0.00%)
Oct 15, 2013	6.543	6.572	6.414	6.424	552,731	-0.13(-1.95%)
Oct 14, 2013	6.572	6.621	6.479	6.552	517,977	-0.02(-0.30%)
Oct 11, 2013	6.444	6.671	6.434	6.572	0	+0.13(+1.99%)
Oct 10, 2013	6.365	6.503	6.355	6.444	535,171	+0.14(+2.19%)
Oct 09, 2013	6.336	6.418	6.306	6.306	0	-0.03(-0.47%)
Oct 08, 2013	6.592	6.592	6.326	6.336	560,387	-0.24(-3.60%)
Oct 07, 2013	6.552	6.619	6.523	6.572	0	+0.00(+0.00%)
Oct 04, 2013	6.552	6.641	6.533	6.572	0	+0.00(+0.00%)
Oct 03, 2013	6.661	6.661	6.528	6.572	0	-0.08(-1.19%)
Oct 02, 2013	6.700	6.720	6.597	6.651	645,613	-0.06(-0.88%)
Oct 01, 2013	6.789	6.807	6.690	6.710	775,992	-0.06(-0.87%)
Sep 27, 2013	6.730	6.897	6.730	6.769	0	+0.03(+0.44%)
Sep 26, 2013	6.818	6.904	6.720	6.740	318,662	-0.06(-0.87%)
Sep 25, 2013	6.887	6.932	6.779	6.799	502,572	-0.10(-1.43%)
Sep 24, 2013	6.789	6.932	6.720	6.897	440,695	+0.10(+1.45%)
Sep 23, 2013	6.789	6.858	6.720	6.799	625,446	+0.01(+0.15%)
Sep 20, 2013	6.858	6.897	6.759	6.789	0	-0.08(-1.15%)
Sep 19, 2013	6.966	6.976	6.848	6.868	585,103	-0.11(-1.55%)
Sep 18, 2013	6.897	6.986	6.809	6.976	0	+0.06(+0.85%)
Sep 17, 2013	6.887	6.966	6.838	6.917	0	+0.04(+0.57%)
Sep 16, 2013	6.917	6.986	6.809	6.878	0	-0.04(-0.57%)
Sep 13, 2013	6.937	6.993	6.897	6.917	0	+0.01(+0.14%)
Sep 12, 2013	6.937	6.937	6.809	6.907	0	-0.01(-0.14%)
Sep 11, 2013	6.789	6.966	6.789	6.917	0	+0.12(+1.74%)
Sep 10, 2013	6.858	6.996	6.784	6.799	581,724	-0.02(-0.29%)
Sep 09, 2013	6.720	6.853	6.680	6.818	0	+0.14(+2.06%)
Sep 06, 2013	6.720	6.740	6.562	6.680	0	+0.00(+0.00%)
Sep 05, 2013	6.582	6.740	6.552	6.680	0	+0.10(+1.50%)
Sep 04, 2013	6.474	6.671	6.474	6.582	0	+0.08(+1.21%)
Sep 03, 2013	6.621	6.680	6.474	6.503	0	-0.09(-1.35%)
Aug 30, 2013	6.730	6.759	6.582	6.592	0	-0.12(-1.76%)
Aug 29, 2013	6.680	6.749	6.602	6.710	668,398	-0.09(-1.30%)
Aug 28, 2013	6.680	6.818	6.671	6.799	0	+0.10(+1.47%)
Aug 27, 2013	6.858	6.878	6.671	6.700	475,457	-0.20(-2.86%)
Aug 26, 2013	6.907	7.011	6.863	6.897	0	-0.02(-0.28%)
Aug 23, 2013	6.828	6.927	6.759	6.917	0	+0.08(+1.15%)
Aug 22, 2013	6.799	6.917	6.720	6.838	351,718	+0.13(+1.91%)
Aug 21, 2013	6.848	6.897	6.700	6.710	0	-0.17(-2.44%)
Aug 20, 2013	6.809	6.912	6.769	6.878	235,191	+0.06(+0.87%)
Aug 19, 2013	6.947	6.956	6.784	6.818	460,212	-0.14(-1.98%)
Aug 16, 2013	6.966	7.025	6.897	6.956	0	-0.03(-0.49%)
Aug 15, 2013	7.084	7.084	6.927	6.991	509,138	-0.11(-1.59%)
Aug 14, 2013	6.947	7.144	6.927	7.104	603,268	+0.15(+2.12%)
Aug 13, 2013	7.065	7.084	6.947	6.956	777,720	-0.13(-1.81%)
Aug 12, 2013	7.094	7.213	7.040	7.084	793,610	-0.02(-0.28%)
Aug 09, 2013	7.055	7.144	6.956	7.104	771,126	+0.05(+0.70%)
Aug 08, 2013	7.173	7.213	7.016	7.055	811,020	+0.08(+1.13%)
Aug 07, 2013	7.104	7.232	6.947	6.976	947,437	-0.09(-1.26%)
Aug 06, 2013	7.006	7.213	6.956	7.065	1,296,175	+0.12(+1.70%)
Aug 05, 2013	6.858	6.996	6.710	6.947	1,431,117	+0.15(+2.17%)
Aug 02, 2013	6.779	6.966	6.257	6.799	2,077,430	+0.05(+0.73%)
Aug 01, 2013	8.089	8.089	6.700	6.749	2,989,874	-1.55(-18.65%)
Jul 31, 2013	8.257	8.336	8.168	8.296	0	+0.07(+0.84%)
Jul 30, 2013	8.257	8.331	8.158	8.227	0	-0.03(-0.36%)
Jul 29, 2013	8.267	8.415	8.158	8.257	0	-0.05(-0.59%)
Jul 26, 2013	8.395	8.454	8.223	8.306	0	-0.16(-1.86%)
Jul 25, 2013	8.385	8.484	8.346	8.464	0	+0.05(+0.59%)
Jul 24, 2013	8.474	8.543	8.346	8.415	0	-0.07(-0.81%)
Jul 23, 2013	8.523	8.543	8.459	8.484	0	-0.03(-0.35%)
Jul 22, 2013	8.543	8.587	8.365	8.513	0	+0.07(+0.82%)
Jul 19, 2013	8.405	8.533	8.296	8.444	0	-0.02(-0.23%)
Jul 18, 2013	8.750	8.750	8.400	8.464	0	-0.28(-3.16%)
Jul 17, 2013	8.789	8.888	8.710	8.740	353,262	-0.04(-0.45%)
Jul 16, 2013	8.966	8.987	8.730	8.779	0	-0.14(-1.55%)
Jul 15, 2013	8.819	9.085	8.769	8.917	0	+0.13(+1.46%)
Jul 12, 2013	8.631	8.937	8.631	8.789	0	+0.18(+2.06%)
Jul 11, 2013	8.562	8.868	8.425	8.612	0	+0.11(+1.27%)
Jul 10, 2013	8.227	8.533	8.168	8.503	0	+0.33(+3.98%)
Jul 09, 2013	8.060	8.188	8.050	8.178	0	+0.13(+1.59%)
Jul 08, 2013	8.001	8.218	7.942	8.050	0	+0.05(+0.62%)
Jul 05, 2013	8.158	8.168	7.932	8.001	0	-0.05(-0.61%)
Jul 03, 2013	8.099	8.287	7.912	8.050	0	-0.07(-0.85%)
Jul 02, 2013	7.764	8.287	7.715	8.119	0	+0.37(+4.83%)
Jul 01, 2013	7.656	7.961	7.617	7.745	0	+0.10(+1.29%)
Jun 28, 2013	7.725	7.725	7.469	7.646	2,803,332	+0.38(+5.29%)
Jun 26, 2013	7.222	7.272	7.114	7.262	0	+0.07(+0.96%)
Jun 25, 2013	6.966	7.193	6.966	7.193	0	+0.24(+3.40%)
Jun 24, 2013	6.956	6.991	6.809	6.956	0	-0.04(-0.56%)
Jun 21, 2013	7.075	7.084	6.897	6.996	468,009	-0.05(-0.70%)
Jun 20, 2013	6.956	7.075	6.818	7.045	0	-0.01(-0.14%)
Jun 19, 2013	7.144	7.231	7.035	7.055	0	-0.13(-1.78%)
Jun 18, 2013	7.035	7.222	6.976	7.183	0	+0.14(+1.96%)
Jun 17, 2013	7.203	7.237	6.917	7.045	0	-0.10(-1.38%)
Jun 14, 2013	7.173	7.203	7.094	7.144	0	-0.04(-0.55%)
Jun 13, 2013	7.104	7.242	7.104	7.183	224,324	+0.09(+1.25%)
Jun 12, 2013	7.163	7.282	7.084	7.094	280,646	-0.05(-0.69%)
Jun 11, 2013	7.173	7.252	7.124	7.144	215,551	-0.12(-1.63%)
Jun 10, 2013	7.222	7.272	7.144	7.262	0	+0.04(+0.55%)
Jun 07, 2013	7.301	7.301	7.144	7.222	0	-0.07(-0.95%)
Jun 06, 2013	7.114	7.291	7.055	7.291	408,367	+0.16(+2.21%)
Jun 05, 2013	7.203	7.291	7.104	7.134	0	-0.10(-1.36%)
Jun 04, 2013	7.242	7.301	7.134	7.232	0	+0.00(+0.00%)
Jun 03, 2013	6.996	7.242	6.986	7.232	575,153	+0.21(+2.95%)
May 31, 2013	6.996	7.094	6.966	7.025	367,132	+0.03(+0.42%)
May 30, 2013	7.045	7.094	6.961	6.996	428,561	-0.03(-0.42%)
May 29, 2013	7.144	7.193	6.956	7.025	485,812	-0.13(-1.79%)
May 28, 2013	7.104	7.252	7.006	7.153	351,344	+0.05(+0.69%)
May 24, 2013	7.114	7.134	7.006	7.104	0	-0.03(-0.41%)
May 23, 2013	7.055	7.163	7.001	7.134	0	+0.01(+0.14%)
May 22, 2013	7.262	7.419	7.055	7.124	0	-0.15(-2.03%)
May 21, 2013	7.380	7.479	7.272	7.272	0	-0.10(-1.34%)
May 20, 2013	7.183	7.380	7.173	7.370	0	+0.20(+2.75%)
May 17, 2013	7.262	7.262	7.104	7.173	0	-0.06(-0.82%)
May 16, 2013	7.153	7.262	7.045	7.232	305,002	+0.04(+0.55%)
May 15, 2013	7.272	7.301	7.173	7.193	0	-0.04(-0.54%)
May 13, 2013	7.390	7.390	7.104	7.232	0	-0.15(-2.00%)
May 10, 2013	7.390	7.488	7.331	7.380	0	+0.02(+0.27%)
May 09, 2013	7.380	7.459	7.144	7.360	0	+0.01(+0.13%)
May 08, 2013	7.065	7.351	7.045	7.351	0	+0.26(+3.68%)
May 07, 2013	7.144	7.193	7.025	7.089	0	-0.05(-0.76%)
May 06, 2013	6.927	7.144	6.922	7.144	0	+0.19(+2.69%)
May 03, 2013	7.173	7.173	6.858	6.956	0	-0.22(-3.02%)
May 02, 2013	6.355	7.257	6.355	7.173	0	+0.72(+11.14%)
May 01, 2013	6.612	6.621	6.257	6.454	0	-0.16(-2.38%)
Apr 30, 2013	6.552	6.749	6.543	6.612	0	+0.02(+0.30%)
Apr 29, 2013	6.631	6.631	6.552	6.592	344,219	-0.03(-0.45%)
Apr 26, 2013	6.602	6.636	6.582	6.621	510,593	+0.00(+0.00%)
Apr 25, 2013	6.641	6.700	6.612	6.621	498,519	-0.03(-0.44%)
Apr 24, 2013	6.612	6.690	6.577	6.651	422,822	+0.01(+0.15%)
Apr 23, 2013	6.602	6.651	6.552	6.641	500,969	+0.01(+0.15%)
Apr 22, 2013	6.552	6.641	6.508	6.631	616,824	+0.06(+0.90%)
Apr 19, 2013	6.552	6.651	6.523	6.572	603,122	-0.02(-0.30%)
Apr 18, 2013	6.592	6.710	6.552	6.592	848,370	-0.01(-0.15%)
Apr 17, 2013	6.602	6.730	6.543	6.602	1,031,157	-0.06(-0.89%)
Apr 16, 2013	6.434	6.671	6.385	6.661	908,075	+0.26(+4.00%)
Apr 15, 2013	6.641	6.641	6.395	6.405	708,540	-0.24(-3.56%)
Apr 12, 2013	6.227	6.671	6.208	6.641	1,186,834	+0.38(+6.14%)
Apr 11, 2013	6.217	6.355	6.198	6.257	439,594	+0.00(+0.00%)
Apr 10, 2013	6.277	6.395	6.237	6.257	526,893	-0.01(-0.16%)
Apr 09, 2013	6.631	6.749	6.247	6.267	777,320	-0.34(-5.07%)
Apr 08, 2013	6.405	6.641	6.257	6.602	669,832	+0.24(+3.72%)
Apr 05, 2013	6.119	6.385	6.119	6.365	571,640	+0.18(+2.87%)
Apr 04, 2013	6.208	6.296	6.075	6.188	420,524	-0.03(-0.48%)
Apr 03, 2013	6.247	6.286	6.070	6.217	656,912	+0.23(+3.78%)
Apr 02, 2013	5.961	6.079	5.892	5.991	607,087	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iridium Comm Inc (NQ: IRDM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Iridium Comm Inc (NQ: IRDM )

Historical Prices

Sections

Services

Contact Information