Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.485 7.489 7.489 7.489 336,954 +0.02(+0.27%)
Aug 28, 2014 7.392 7.473 7.387 7.469 392,210 +0.07(+0.88%)
Aug 27, 2014 7.392 7.408 7.379 7.404 263,747 +0.03(+0.39%)
Aug 26, 2014 7.408 7.408 7.355 7.375 455,868 -0.03(-0.44%)
Aug 25, 2014 7.396 7.424 7.371 7.408 490,717 +0.02(+0.22%)
Aug 22, 2014 7.404 7.404 7.359 7.392 172,975 -0.01(-0.17%)
Aug 21, 2014 7.371 7.408 7.367 7.404 305,698 +0.05(+0.63%)
Aug 20, 2014 7.375 7.416 7.347 7.357 292,650 -0.05(-0.68%)
Aug 19, 2014 7.351 7.408 7.343 7.408 218,947 +0.05(+0.66%)
Aug 18, 2014 7.367 7.400 7.314 7.359 302,086 +0.01(+0.11%)
Aug 15, 2014 7.351 7.371 7.351 7.351 152,775 -0.00(-0.06%)
Aug 14, 2014 7.351 7.363 7.347 7.355 119,684 +0.00(+0.06%)
Aug 13, 2014 7.343 7.367 7.335 7.351 169,198 +0.01(+0.20%)
Aug 12, 2014 7.308 7.336 7.287 7.336 176,458 +0.02(+0.33%)
Aug 11, 2014 7.320 7.340 7.283 7.312 189,456 +0.03(+0.39%)
Aug 08, 2014 7.287 7.324 7.271 7.283 211,535 -0.00(-0.06%)
Aug 07, 2014 7.235 7.287 7.235 7.287 135,690 +0.05(+0.73%)
Aug 06, 2014 7.190 7.259 7.190 7.235 176,742 +0.06(+0.79%)
Aug 05, 2014 7.263 7.279 7.142 7.178 354,362 -0.09(-1.23%)
Aug 04, 2014 7.259 7.291 7.251 7.267 193,153 +0.00(+0.06%)
Aug 01, 2014 7.287 7.324 7.263 7.263 289,854 +0.00(+0.00%)
Jul 31, 2014 7.332 7.376 7.259 7.263 348,342 -0.11(-1.54%)
Jul 30, 2014 7.401 7.413 7.362 7.376 346,018 -0.02(-0.33%)
Jul 29, 2014 7.401 7.413 7.364 7.401 438,625 +0.00(+0.05%)
Jul 28, 2014 7.421 7.445 7.380 7.397 216,147 -0.01(-0.16%)
Jul 25, 2014 7.401 7.425 7.388 7.409 267,349 +0.01(+0.11%)
Jul 24, 2014 7.405 7.425 7.388 7.401 227,354 +0.00(+0.00%)
Jul 23, 2014 7.449 7.449 7.380 7.401 258,941 +0.01(+0.16%)
Jul 22, 2014 7.384 7.441 7.368 7.388 251,111 +0.01(+0.16%)
Jul 21, 2014 7.401 7.425 7.364 7.376 263,938 -0.04(-0.60%)
Jul 18, 2014 7.380 7.421 7.374 7.421 206,830 +0.04(+0.60%)
Jul 17, 2014 7.413 7.425 7.328 7.376 351,089 -0.03(-0.38%)
Jul 16, 2014 7.437 7.457 7.397 7.405 263,466 -0.03(-0.38%)
Jul 15, 2014 7.417 7.441 7.413 7.433 191,066 +0.00(+0.05%)
Jul 14, 2014 7.429 7.445 7.413 7.429 220,141 +0.01(+0.11%)
Jul 11, 2014 7.441 7.473 7.388 7.421 267,544 -0.01(-0.07%)
Jul 10, 2014 7.475 7.475 7.414 7.426 308,472 -0.05(-0.70%)
Jul 09, 2014 7.462 7.487 7.410 7.479 466,880 +0.01(+0.11%)
Jul 08, 2014 7.442 7.471 7.422 7.471 269,937 +0.04(+0.49%)
Jul 07, 2014 7.430 7.434 7.422 7.434 202,170 +0.01(+0.11%)
Jul 03, 2014 7.418 7.426 7.426 7.426 210,793 +0.00(+0.05%)
Jul 02, 2014 7.450 7.450 7.388 7.422 383,110 -0.02(-0.27%)
Jul 01, 2014 7.442 7.458 7.422 7.442 216,257 +0.00(+0.00%)
Jun 30, 2014 7.458 7.462 7.422 7.442 246,849 -0.00(-0.05%)
Jun 27, 2014 7.422 7.446 7.419 7.446 101,591 +0.02(+0.33%)
Jun 26, 2014 7.430 7.436 7.414 7.422 172,067 +0.00(+0.00%)
Jun 25, 2014 7.406 7.430 7.406 7.422 243,496 -0.00(-0.05%)
Jun 24, 2014 7.422 7.434 7.398 7.426 315,042 +0.00(+0.05%)
Jun 23, 2014 7.434 7.438 7.414 7.422 281,504 -0.01(-0.16%)
Jun 20, 2014 7.418 7.434 7.414 7.434 157,066 +0.00(+0.00%)
Jun 19, 2014 7.418 7.434 7.398 7.434 189,604 +0.01(+0.16%)
Jun 18, 2014 7.386 7.422 7.386 7.422 267,357 +0.03(+0.38%)
Jun 17, 2014 7.410 7.410 7.394 7.394 298,703 -0.02(-0.27%)
Jun 16, 2014 7.374 7.414 7.374 7.414 178,175 +0.02(+0.33%)
Jun 13, 2014 7.382 7.394 7.185 7.390 818,953 +0.00(+0.05%)
Jun 12, 2014 7.390 7.414 7.382 7.386 241,828 -0.02(-0.24%)
Jun 11, 2014 7.379 7.411 7.379 7.403 196,906 +0.00(+0.00%)
Jun 10, 2014 7.411 7.419 7.378 7.403 238,594 -0.01(-0.16%)
Jun 06, 2014 7.427 7.451 7.395 7.415 175,527 -0.02(-0.22%)
Jun 05, 2014 7.407 7.431 7.395 7.431 258,786 -0.00(-0.05%)
Jun 04, 2014 7.423 7.435 7.363 7.435 319,331 +0.00(+0.00%)
Jun 03, 2014 7.435 7.451 7.395 7.435 256,920 +0.00(+0.00%)
Jun 02, 2014 7.435 7.463 7.407 7.435 222,466 -0.01(-0.16%)
May 30, 2014 7.419 7.451 7.411 7.447 269,120 +0.04(+0.49%)
May 29, 2014 7.451 7.455 7.399 7.411 343,683 -0.04(-0.59%)
May 28, 2014 7.399 7.455 7.385 7.455 620,056 +0.06(+0.76%)
May 27, 2014 7.427 7.427 7.359 7.399 436,170 -0.01(-0.16%)
May 23, 2014 7.387 7.411 7.411 7.411 221,886 +0.02(+0.24%)
May 22, 2014 7.351 7.395 7.351 7.394 344,266 +0.01(+0.20%)
May 21, 2014 7.343 7.391 7.331 7.379 389,276 +0.04(+0.54%)
May 20, 2014 7.371 7.387 7.292 7.339 333,204 -0.04(-0.54%)
May 19, 2014 7.371 7.391 7.339 7.379 265,205 +0.01(+0.11%)
May 16, 2014 7.335 7.375 7.316 7.371 195,685 +0.04(+0.60%)
May 15, 2014 7.359 7.367 7.288 7.327 333,174 -0.05(-0.70%)
May 14, 2014 7.363 7.383 7.327 7.379 333,430 +0.01(+0.16%)
May 13, 2014 7.371 7.371 7.319 7.367 380,991 +0.02(+0.25%)
May 12, 2014 7.297 7.349 7.289 7.349 315,507 +0.05(+0.71%)
May 09, 2014 7.253 7.300 7.230 7.297 336,772 +0.05(+0.66%)
May 08, 2014 7.265 7.269 7.222 7.249 427,157 -0.02(-0.22%)
May 07, 2014 7.234 7.273 7.226 7.265 288,916 +0.04(+0.60%)
May 06, 2014 7.194 7.230 7.178 7.222 520,279 +0.01(+0.17%)
May 05, 2014 7.253 7.281 7.186 7.210 579,028 -0.04(-0.59%)
May 02, 2014 7.242 7.265 7.234 7.253 379,457 -0.00(-0.01%)
May 01, 2014 7.285 7.317 7.242 7.253 472,675 -0.05(-0.71%)
Apr 30, 2014 7.269 7.309 7.263 7.305 491,671 +0.01(+0.16%)
Apr 29, 2014 7.269 7.293 7.218 7.293 501,592 +0.03(+0.44%)
Apr 28, 2014 7.249 7.277 7.249 7.261 353,052 -0.00(-0.05%)
Apr 25, 2014 7.218 7.269 7.198 7.265 393,175 +0.04(+0.55%)
Apr 24, 2014 7.198 7.226 7.178 7.226 396,770 +0.03(+0.44%)
Apr 23, 2014 7.214 7.242 7.150 7.194 546,324 -0.03(-0.39%)
Apr 22, 2014 7.194 7.226 7.182 7.222 374,453 +0.04(+0.50%)
Apr 21, 2014 7.206 7.238 7.178 7.186 438,096 -0.02(-0.28%)
Apr 17, 2014 7.210 7.206 7.206 7.206 314,677 -0.01(-0.17%)
Apr 16, 2014 7.198 7.218 7.186 7.218 465,777 +0.04(+0.61%)
Apr 15, 2014 7.170 7.202 7.162 7.174 420,466 -0.00(-0.06%)
Apr 14, 2014 7.138 7.178 7.083 7.178 285,802 +0.06(+0.78%)
Apr 11, 2014 7.122 7.190 7.103 7.122 346,572 -0.04(-0.52%)
Apr 10, 2014 7.128 7.175 7.124 7.159 504,541 +0.03(+0.44%)
Apr 09, 2014 7.124 7.140 7.088 7.128 449,666 +0.02(+0.22%)
Apr 08, 2014 7.108 7.140 7.092 7.112 459,421 +0.01(+0.17%)
Apr 07, 2014 7.065 7.120 7.065 7.100 838,242 +0.06(+0.90%)
Apr 04, 2014 6.994 7.073 6.994 7.037 301,018 +0.06(+0.85%)
Apr 03, 2014 7.025 7.030 6.978 6.978 325,190 -0.04(-0.62%)
Apr 02, 2014 7.013 7.021 6.986 7.021 343,676 +0.03(+0.40%)
Apr 01, 2014 7.002 7.017 6.966 6.994 309,141 -0.01(-0.17%)
Mar 31, 2014 6.982 7.009 6.934 7.006 391,690 +0.07(+0.97%)
Mar 28, 2014 6.907 6.946 6.907 6.938 319,385 +0.06(+0.80%)
Mar 27, 2014 6.899 6.966 6.883 6.883 354,487 -0.01(-0.17%)
Mar 26, 2014 6.911 6.954 6.891 6.895 357,312 -0.01(-0.17%)
Mar 25, 2014 6.966 6.978 6.907 6.907 383,736 -0.03(-0.46%)
Mar 24, 2014 6.931 6.982 6.927 6.938 190,773 +0.00(+0.00%)
Mar 21, 2014 6.934 6.982 6.934 6.938 240,333 +0.00(+0.06%)
Mar 20, 2014 6.931 6.962 6.867 6.934 569,308 -0.03(-0.40%)
Mar 19, 2014 7.061 7.065 6.942 6.962 628,027 -0.06(-0.90%)
Mar 18, 2014 6.986 7.033 6.958 7.025 233,580 +0.04(+0.62%)
Mar 17, 2014 6.994 7.006 6.962 6.982 185,240 +0.02(+0.28%)
Mar 14, 2014 6.994 7.021 6.946 6.962 206,614 -0.02(-0.23%)
Mar 13, 2014 7.002 7.033 6.950 6.978 238,625 -0.04(-0.56%)
Mar 12, 2014 6.942 7.025 6.915 7.017 253,369 +0.09(+1.23%)
Mar 11, 2014 6.940 6.967 6.912 6.932 369,886 -0.01(-0.17%)
Mar 10, 2014 6.920 6.998 6.881 6.944 256,700 +0.00(+0.00%)
Mar 07, 2014 7.010 7.061 6.936 6.944 334,864 -0.07(-0.95%)
Mar 06, 2014 7.057 7.069 6.995 7.010 249,196 -0.04(-0.61%)
Mar 05, 2014 7.014 7.057 6.999 7.053 328,692 +0.02(+0.33%)
Mar 04, 2014 6.959 7.038 6.958 7.030 405,884 +0.07(+0.96%)
Mar 03, 2014 6.944 6.963 6.928 6.963 230,077 -0.01(-0.11%)
Feb 28, 2014 6.940 6.971 6.904 6.971 498,640 +0.04(+0.62%)
Feb 27, 2014 6.889 6.940 6.877 6.928 536,980 +0.02(+0.23%)
Feb 26, 2014 6.865 6.918 6.865 6.912 367,527 +0.04(+0.63%)
Feb 25, 2014 6.885 6.900 6.842 6.869 793,387 -0.02(-0.28%)
Feb 24, 2014 6.912 6.948 6.857 6.889 478,649 -0.03(-0.40%)
Feb 21, 2014 6.904 6.920 6.865 6.916 302,357 +0.05(+0.68%)
Feb 20, 2014 6.885 6.951 6.861 6.869 586,040 -0.03(-0.45%)
Feb 19, 2014 6.861 6.908 6.854 6.900 508,519 +0.04(+0.51%)
Feb 18, 2014 6.877 6.889 6.842 6.865 488,038 -0.03(-0.45%)
Feb 14, 2014 6.877 6.897 6.897 6.897 406,048 +0.03(+0.40%)
Feb 13, 2014 6.842 6.889 6.838 6.869 266,053 -0.02(-0.23%)
Feb 12, 2014 6.873 6.897 6.861 6.885 237,737 +0.02(+0.27%)
Feb 11, 2014 6.804 6.874 6.800 6.866 429,181 +0.06(+0.86%)
Feb 10, 2014 6.765 6.874 6.765 6.808 588,618 +0.06(+0.87%)
Feb 07, 2014 6.769 6.796 6.718 6.750 410,101 +0.00(+0.00%)
Feb 06, 2014 6.738 6.773 6.726 6.750 336,811 +0.00(+0.00%)
Feb 05, 2014 6.715 6.754 6.707 6.750 197,200 +0.04(+0.58%)
Feb 04, 2014 6.734 6.757 6.711 6.711 368,530 -0.05(-0.75%)
Feb 03, 2014 6.777 6.777 6.699 6.761 321,118 +0.02(+0.23%)
Jan 31, 2014 6.738 6.765 6.726 6.746 209,743 +0.01(+0.12%)
Jan 30, 2014 6.742 6.757 6.729 6.738 318,281 -0.00(-0.06%)
Jan 29, 2014 6.785 6.785 6.718 6.742 899,851 -0.05(-0.80%)
Jan 28, 2014 6.750 6.812 6.750 6.796 416,659 +0.04(+0.58%)
Jan 27, 2014 6.808 6.808 6.742 6.757 522,963 -0.04(-0.57%)
Jan 24, 2014 6.808 6.812 6.750 6.796 325,185 -0.01(-0.17%)
Jan 23, 2014 6.796 6.816 6.781 6.808 537,824 +0.02(+0.23%)
Jan 22, 2014 6.792 6.808 6.777 6.792 476,948 -0.02(-0.29%)
Jan 21, 2014 6.777 6.812 6.769 6.812 437,692 +0.02(+0.34%)
Jan 17, 2014 6.785 6.789 6.789 6.789 192,309 +0.01(+0.11%)
Jan 16, 2014 6.746 6.789 6.742 6.781 350,198 +0.02(+0.29%)
Jan 15, 2014 6.742 6.773 6.726 6.761 273,225 +0.02(+0.29%)
Jan 14, 2014 6.746 6.769 6.722 6.742 308,742 +0.00(+0.00%)
Jan 13, 2014 6.730 6.773 6.730 6.742 344,305 +0.02(+0.23%)
Jan 10, 2014 6.754 6.773 6.722 6.726 326,142 -0.02(-0.29%)
Jan 09, 2014 6.761 6.761 6.697 6.746 288,548 -0.01(-0.12%)
Jan 08, 2014 6.808 6.808 6.726 6.754 652,850 -0.05(-0.80%)
Jan 07, 2014 6.734 6.812 6.711 6.808 726,593 +0.09(+1.39%)
Jan 06, 2014 6.687 6.734 6.676 6.715 258,744 +0.01(+0.17%)
Jan 03, 2014 6.711 6.722 6.691 6.703 265,669 -0.02(-0.23%)
Jan 02, 2014 6.680 6.724 6.659 6.718 333,704 +0.05(+0.82%)
Dec 31, 2013 6.641 6.664 6.664 6.664 1,174,397 -0.00(-0.06%)
Dec 30, 2013 6.652 6.730 6.606 6.668 955,244 -0.00(-0.06%)
Dec 27, 2013 6.680 6.703 6.598 6.672 708,679 +0.03(+0.51%)
Dec 26, 2013 6.673 6.677 6.622 6.638 639,860 -0.02(-0.35%)
Dec 24, 2013 6.681 6.688 6.592 6.661 491,319 -0.03(-0.46%)
Dec 23, 2013 6.518 6.696 6.487 6.692 1,346,681 +0.15(+2.31%)
Dec 20, 2013 6.534 6.549 6.472 6.541 1,233,817 +0.02(+0.30%)
Dec 19, 2013 6.526 6.530 6.472 6.522 1,027,035 +0.02(+0.24%)
Dec 18, 2013 6.441 6.506 6.421 6.506 1,271,826 +0.06(+0.90%)
Dec 17, 2013 6.421 6.483 6.387 6.448 809,975 +0.02(+0.24%)
Dec 16, 2013 6.406 6.456 6.363 6.433 1,037,559 +0.03(+0.48%)
Dec 13, 2013 6.394 6.476 6.379 6.402 827,613 +0.03(+0.42%)
Dec 12, 2013 6.375 6.417 6.371 6.375 777,201 -0.02(-0.36%)
Dec 11, 2013 6.452 6.486 6.379 6.398 601,758 -0.04(-0.56%)
Dec 10, 2013 6.392 6.492 6.392 6.434 551,892 +0.03(+0.42%)
Dec 09, 2013 6.396 6.427 6.369 6.407 621,798 +0.04(+0.60%)
Dec 06, 2013 6.377 6.411 6.357 6.369 686,489 -0.00(-0.06%)
Dec 05, 2013 6.407 6.427 6.350 6.373 590,853 -0.00(-0.06%)
Dec 04, 2013 6.350 6.377 6.346 6.377 429,695 +0.02(+0.24%)
Dec 03, 2013 6.354 6.446 6.350 6.361 535,101 +0.01(+0.12%)
Dec 02, 2013 6.354 6.403 6.354 6.354 730,695 +0.00(+0.06%)
Nov 29, 2013 6.380 6.396 6.342 6.350 118,162 +0.00(+0.00%)
Nov 27, 2013 6.365 6.369 6.323 6.350 671,083 +0.01(+0.18%)
Nov 26, 2013 6.354 6.373 6.334 6.338 818,123 -0.01(-0.12%)
Nov 25, 2013 6.411 6.411 6.323 6.346 745,731 +0.01(+0.12%)
Nov 22, 2013 6.315 6.396 6.315 6.338 834,953 +0.02(+0.30%)
Nov 21, 2013 6.296 6.354 6.296 6.319 743,545 +0.02(+0.24%)
Nov 20, 2013 6.407 6.419 6.300 6.304 601,083 -0.07(-1.14%)
Nov 19, 2013 6.434 6.469 6.358 6.377 611,580 -0.07(-1.13%)
Nov 18, 2013 6.423 6.465 6.396 6.450 534,086 +0.07(+1.08%)
Nov 15, 2013 6.369 6.434 6.369 6.380 325,692 -0.02(-0.24%)
Nov 14, 2013 6.377 6.415 6.361 6.396 437,052 -0.02(-0.32%)
Nov 12, 2013 6.439 6.458 6.371 6.416 364,765 +0.01(+0.18%)
Nov 11, 2013 6.416 6.462 6.393 6.405 282,545 -0.04(-0.59%)
Nov 08, 2013 6.390 6.467 6.359 6.443 458,995 -0.02(-0.30%)
Nov 07, 2013 6.485 6.519 6.432 6.462 426,364 -0.03(-0.53%)
Nov 06, 2013 6.466 6.500 6.439 6.496 296,303 +0.04(+0.65%)
Nov 05, 2013 6.466 6.618 6.428 6.454 484,345 -0.04(-0.65%)
Nov 04, 2013 6.443 6.546 6.428 6.496 371,725 +0.03(+0.53%)
Nov 01, 2013 6.493 6.508 6.451 6.462 274,935 -0.04(-0.59%)
Oct 31, 2013 6.611 6.611 6.485 6.500 450,717 -0.10(-1.45%)
Oct 30, 2013 6.550 6.638 6.504 6.596 385,089 +0.05(+0.70%)
Oct 29, 2013 6.550 6.626 6.519 6.550 492,361 -0.01(-0.12%)
Oct 28, 2013 6.580 6.626 6.531 6.557 510,856 -0.06(-0.87%)
Oct 25, 2013 6.512 6.645 6.496 6.615 451,585 +0.12(+1.82%)
Oct 24, 2013 6.470 6.624 6.428 6.496 739,874 +0.01(+0.12%)
Oct 23, 2013 6.439 6.508 6.405 6.489 396,550 +0.01(+0.18%)
Oct 22, 2013 6.344 6.489 6.344 6.477 1,171,124 +0.14(+2.17%)
Oct 21, 2013 6.340 6.383 6.298 6.340 520,290 -0.02(-0.36%)
Oct 18, 2013 6.374 6.409 6.321 6.363 367,664 -0.01(-0.12%)
Oct 17, 2013 6.203 6.409 6.184 6.371 549,040 +0.15(+2.39%)
Oct 16, 2013 6.229 6.264 6.103 6.222 658,711 +0.02(+0.31%)
Oct 15, 2013 6.241 6.275 6.176 6.202 428,235 -0.05(-0.86%)
Oct 14, 2013 6.203 6.271 6.195 6.256 233,954 +0.02(+0.24%)
Oct 11, 2013 6.313 6.325 6.237 6.241 438,897 -0.07(-1.05%)
Oct 10, 2013 6.288 6.322 6.277 6.307 333,696 +0.00(+0.06%)
Oct 09, 2013 6.292 6.333 6.269 6.303 264,075 -0.00(-0.06%)
Oct 08, 2013 6.296 6.333 6.269 6.307 379,890 -0.01(-0.12%)
Oct 07, 2013 6.314 6.349 6.288 6.314 282,280 -0.02(-0.36%)
Oct 04, 2013 6.314 6.352 6.284 6.337 237,667 +0.01(+0.18%)
Oct 03, 2013 6.280 6.326 6.265 6.326 290,516 +0.00(+0.00%)
Oct 02, 2013 6.318 6.326 6.261 6.326 351,753 -0.02(-0.30%)
Oct 01, 2013 6.269 6.356 6.269 6.345 492,230 +0.04(+0.66%)
Sep 27, 2013 6.258 6.303 6.201 6.303 349,797 +0.04(+0.60%)
Sep 26, 2013 6.205 6.277 6.205 6.265 478,389 +0.06(+0.92%)
Sep 25, 2013 6.227 6.269 6.193 6.208 708,675 +0.00(+0.00%)
Sep 24, 2013 6.208 6.261 6.182 6.208 736,445 -0.04(-0.68%)
Sep 23, 2013 6.140 6.280 6.106 6.251 693,084 +0.09(+1.43%)
Sep 20, 2013 6.167 6.186 6.091 6.163 369,842 +0.00(+0.06%)
Sep 19, 2013 6.201 6.201 6.076 6.159 448,259 -0.04(-0.67%)
Sep 18, 2013 6.076 6.212 6.011 6.201 596,475 +0.12(+1.99%)
Sep 17, 2013 6.080 6.201 6.062 6.080 511,811 -0.02(-0.31%)
Sep 16, 2013 6.118 6.182 6.095 6.099 385,732 +0.02(+0.37%)
Sep 13, 2013 6.148 6.148 6.068 6.076 265,550 -0.04(-0.62%)
Sep 12, 2013 6.182 6.182 6.019 6.114 463,033 -0.04(-0.70%)
Sep 11, 2013 6.127 6.164 6.044 6.157 482,223 +0.02(+0.25%)
Sep 10, 2013 6.142 6.202 6.096 6.142 524,361 +0.00(+0.06%)
Sep 09, 2013 6.078 6.145 6.021 6.138 694,768 +0.08(+1.30%)
Sep 06, 2013 6.006 6.099 5.957 6.059 359,854 +0.08(+1.26%)
Sep 05, 2013 5.920 6.017 5.875 5.984 405,149 +0.04(+0.63%)
Sep 04, 2013 5.833 5.999 5.833 5.946 474,432 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.