Indicators

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 21, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 15, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 07, 2014		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
May 06, 2014	0.0026	0.0026	0.0026	0.0026	20,000	-0.00(-35.00%)
May 05, 2014	0.0016	0.0070	0.0016	0.0040	249,100	+0.00(+166.67%)
May 02, 2014	0.0015	0.0015	0.0015	0.0015	72,615	+0.00(+0.00%)
May 01, 2014	0.0016	0.0016	0.0015	0.0015	69,313	-0.00(-6.25%)
Apr 25, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 21, 2014	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 17, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 10, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 08, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 18, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 17, 2014	0.0036	0.0036	0.0016	0.0016	600	+0.00(+0.00%)
Mar 12, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 11, 2014	0.0016	0.0016	0.0016	0.0016	30,000	-0.00(-56.76%)
Mar 10, 2014	0.0037	0.0037	0.0037	0.0037	400	+0.00(+37.04%)
Mar 06, 2014		0.0027	0.0027	0.0027	0	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.