Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2014 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 55,500 +0.01(+16.67%)
May 05, 2014 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 967,000 +0.01(+33.33%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 110,700 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 21, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0400 0.0400 0.0300 0.0300 1,841,385 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 20,994 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0450 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0400 0.0400 1,187,500 -0.01(-20.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2014 0.0500 0.0500 0.0450 0.0450 328,000 -0.01(-10.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0.0500 119,500 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Mar 31, 2014 0.0500 0.0500 0.0450 0.0450 487,000 -0.01(-25.00%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2014 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 20,500 +0.01(+16.67%)
Mar 20, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 19, 2014 0.0750 0.0750 0.0600 0.0700 61,500 -0.00(-6.67%)
Mar 18, 2014 0.0650 0.0800 0.0600 0.0750 178,000 +0.01(+15.38%)
Mar 17, 2014 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 11, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 10, 2014 0.0900 0.0900 0.0650 0.0650 123,000 -0.03(-31.58%)
Mar 05, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.