Indicators

Highwoods Properties (NY: HIW )

26.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.42	11.55	11.38	11.40	1,558,743	+0.01(+0.07%)
Nov 26, 2014	11.32	11.39	11.39	11.39	2,953,875	+0.07(+0.58%)
Nov 25, 2014	11.22	11.35	11.18	11.32	5,607,518	+0.10(+0.85%)
Nov 24, 2014	11.17	11.23	11.12	11.23	2,605,886	+0.08(+0.76%)
Nov 21, 2014	11.11	11.17	11.04	11.14	3,780,895	+0.13(+1.22%)
Nov 20, 2014	11.01	11.07	10.98	11.01	3,948,776	-0.02(-0.17%)
Nov 19, 2014	10.98	11.09	10.94	11.03	5,126,028	+0.02(+0.19%)
Nov 18, 2014	10.97	11.01	10.92	11.00	3,399,077	+0.03(+0.31%)
Nov 17, 2014	10.98	11.08	10.95	10.97	2,653,628	-0.02(-0.14%)
Nov 14, 2014	11.14	11.18	10.94	10.99	2,162,684	-0.13(-1.16%)
Nov 13, 2014	11.09	11.18	11.05	11.12	2,371,565	+0.06(+0.59%)
Nov 12, 2014	11.12	11.18	11.03	11.05	3,059,810	-0.10(-0.94%)
Nov 11, 2014	11.20	11.22	11.13	11.16	1,753,350	-0.05(-0.47%)
Nov 10, 2014	11.09	11.22	11.05	11.21	2,545,638	+0.11(+1.01%)
Nov 07, 2014	11.11	11.14	11.05	11.10	2,344,496	-0.02(-0.16%)
Nov 06, 2014	11.16	11.23	11.08	11.11	2,334,220	-0.05(-0.47%)
Nov 05, 2014	11.28	11.28	11.11	11.17	2,605,871	-0.06(-0.56%)
Nov 04, 2014	11.19	11.25	11.12	11.23	2,538,763	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.