Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.30(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.10(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.00(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.10(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.60(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.10(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.30(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.30(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.00(-2.96%)
Nov 15, 2014 17520 17520 17300 17491 196,000 +98.00(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.70(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +73.00(+0.43%)
Nov 12, 2014 16870 17160 16855 17124 154,000 +343.60(+2.05%)
Nov 11, 2014 16758 16818 16713 16780 125,600 -99.90(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16994 17046 16725 16792 199,000 -144.80(-0.85%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.80(+0.44%)
Nov 05, 2014 16733 17128 16721 16862 335,600 +448.70(+2.73%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.60(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.30(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.80(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.10(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.60(+1.01%)
Oct 23, 2014 15094 15232 15060 15139 119,600 -56.80(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.50(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.90(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.70(+3.98%)
Oct 17, 2014 14796 14831 14529 14532 178,600 -205.90(-1.40%)
Oct 16, 2014 14805 14807 14672 14738 198,900 -335.10(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.00(+0.92%)
Oct 14, 2014 14936 14936 14936 14936 0 -364.00(-2.38%)
Oct 13, 2014 15300 15300 15300 15300 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15300 186,100 -178.40(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.10(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.80(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.20(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.70(+0.30%)
Oct 02, 2014 15895 15922 15646 15662 175,400 -420.20(-2.61%)
Oct 01, 2014 16173 16226 16081 16082 137,100 -91.30(-0.56%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.10(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.70(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.20(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.60(+1.28%)
Sep 24, 2014 16106 16204 16095 16168 133,300 -38.40(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.30(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16004 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.80(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.80(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.10(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.40(+0.76%)
Sep 10, 2014 15688 15796 15665 15789 109,700 +39.60(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.10(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.40(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.10(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.70(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Sep 01, 2014 15455 15479 15441 15477 74,800 +52.00(+0.34%)
Aug 29, 2014 15424 15448 15356 15425 111,000 -35.30(-0.23%)
Aug 28, 2014 15482 15488 15424 15460 99,300 -74.90(-0.48%)
Aug 27, 2014 15557 15588 15466 15535 102,200 +13.60(+0.09%)
Aug 26, 2014 15610 15613 15519 15521 86,400 -92.00(-0.59%)
Aug 25, 2014 15609 15629 15554 15613 81,900 +74.00(+0.48%)
Aug 22, 2014 15618 15629 15524 15539 102,300 -47.00(-0.30%)
Aug 21, 2014 15531 15602 15526 15586 117,700 +131.70(+0.85%)
Aug 20, 2014 15486 15493 15434 15454 92,700 +4.70(+0.03%)
Aug 19, 2014 15452 15476 15429 15450 94,200 +127.20(+0.83%)
Aug 18, 2014 15318 15365 15303 15323 77,300 +4.30(+0.03%)
Aug 15, 2014 15317 15328 15277 15318 88,700 +3.70(+0.02%)
Aug 14, 2014 15284 15339 15273 15315 92,700 +101.00(+0.66%)
Aug 13, 2014 15112 15236 15108 15214 96,300 +52.30(+0.34%)
Aug 12, 2014 15165 15236 15126 15161 89,300 +30.80(+0.20%)
Aug 11, 2014 15023 15162 14974 15130 114,600 +352.10(+2.38%)
Aug 08, 2014 15064 15074 14754 14778 177,200 -454.00(-2.98%)
Aug 07, 2014 15139 15243 15062 15232 143,100 +72.60(+0.48%)
Aug 06, 2014 15260 15271 15121 15160 135,500 -160.50(-1.05%)
Aug 05, 2014 15507 15507 15314 15320 131,500 -154.20(-1.00%)
Aug 04, 2014 15475 15536 15440 15474 123,600 -48.60(-0.31%)
Aug 03, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 02, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 01, 2014 15512 15602 15501 15523 143,300 -97.70(-0.63%)
Jul 31, 2014 15733 15760 15619 15621 154,100 -25.40(-0.16%)
Jul 30, 2014 15617 15667 15595 15646 117,500 +28.10(+0.18%)
Jul 29, 2014 15565 15633 15556 15618 98,800 +88.70(+0.57%)
Jul 28, 2014 15427 15557 15427 15529 115,600 +71.50(+0.46%)
Jul 25, 2014 15342 15458 15342 15458 119,900 +173.50(+1.14%)
Jul 24, 2014 15350 15383 15232 15284 122,000 -44.20(-0.29%)
Jul 23, 2014 15367 15376 15317 15329 100,100 -14.70(-0.10%)
Jul 22, 2014 15296 15392 15288 15343 115,400 +127.60(+0.84%)
Jul 21, 2014 15216 15216 15216 15216 0 +0.00(+0.00%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 92,200 -154.60(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 102,500 -9.00(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 98,200 -15.90(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 101,000 +98.40(+0.64%)
Jul 14, 2014 15199 15325 15180 15297 96,300 +132.80(+0.88%)
Jul 13, 2014 15103 15204 15102 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15102 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15102 15164 123,600 -52.50(-0.35%)
Jul 10, 2014 15318 15327 15215 15216 112,900 -86.20(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 118,300 -11.70(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 117,700 -65.00(-0.42%)
Jul 07, 2014 15434 15478 15379 15379 84,000 -57.70(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 108,800 +88.80(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 114,200 -21.70(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 116,800 +43.80(+0.29%)
Jul 01, 2014 15180 15389 15146 15326 137,500 +164.10(+1.08%)
Jun 30, 2014 15160 15178 15052 15162 102,000 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 131,000 -213.50(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 105,400 +41.90(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 108,400 -109.60(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 122,700 +6.90(+0.04%)
Jun 23, 2014 15420 15443 15336 15369 120,000 +19.90(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 190,000 -11.80(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 189,900 +245.40(+1.62%)
Jun 18, 2014 15010 15140 14996 15116 118,600 +139.80(+0.93%)
Jun 17, 2014 14963 15027 14948 14976 107,400 +42.70(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 116,000 -164.50(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 13, 2014 14831 15122 14831 15098 172,200 +124.30(+0.83%)
Jun 12, 2014 14942 14993 14862 14974 132,400 -96.00(-0.64%)
Jun 11, 2014 15000 15076 14999 15070 99,500 +74.70(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 121,300 -129.20(-0.85%)
Jun 09, 2014 15204 15207 15116 15124 107,300 +46.80(+0.31%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 134,800 -2.20(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 127,900 +11.40(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 132,000 +33.80(+0.22%)
Jun 03, 2014 15089 15092 15026 15034 145,900 +98.30(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 130,600 +303.50(+2.07%)
Jun 01, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 175,300 -49.30(-0.34%)
May 29, 2014 14586 14715 14574 14682 122,000 +10.70(+0.07%)
May 28, 2014 14647 14717 14608 14671 120,100 +34.50(+0.24%)
May 27, 2014 14590 14744 14589 14636 129,400 +34.00(+0.23%)
May 26, 2014 14593 14602 14531 14602 106,900 +140.30(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 142,400 +124.40(+0.87%)
May 22, 2014 14188 14369 14148 14338 160,300 +295.60(+2.11%)
May 21, 2014 13970 14054 13964 14042 121,700 -33.00(-0.23%)
May 20, 2014 14088 14144 14038 14075 123,100 +68.80(+0.49%)
May 19, 2014 14130 14150 13992 14006 114,000 -90.20(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 131,300 -201.60(-1.41%)
May 15, 2014 14280 14306 14190 14298 132,600 -107.60(-0.75%)
May 14, 2014 14386 14420 14350 14406 112,700 -19.60(-0.14%)
May 13, 2014 14368 14464 14360 14425 129,900 +275.90(+1.95%)
May 12, 2014 14174 14234 14130 14150 109,200 -50.10(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 125,300 +35.80(+0.25%)
May 08, 2014 14136 14254 14108 14164 123,000 +130.30(+0.93%)
May 07, 2014 14296 14299 14034 14034 143,200 -424.00(-2.93%)
May 06, 2014 14458 14458 14458 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 108,600 -27.60(-0.19%)
May 01, 2014 14341 14493 14341 14485 129,200 +181.00(+1.27%)
Apr 30, 2014 14394 14421 14276 14304 125,100 +15.90(+0.11%)
Apr 29, 2014 14288 14288 14288 14288 0 +0.00(+0.00%)
Apr 28, 2014 14290 14324 14224 14288 97,400 -141.10(-0.98%)
Apr 27, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 26, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 25, 2014 14370 14554 14328 14429 115,000 +24.30(+0.17%)
Apr 24, 2014 14563 14563 14367 14405 106,300 -141.30(-0.97%)
Apr 23, 2014 14480 14546 14459 14546 103,200 +157.50(+1.09%)
Apr 22, 2014 14586 14604 14389 14389 99,300 -123.60(-0.85%)
Apr 21, 2014 14550 14650 14503 14512 95,300 -3.90(-0.03%)
Apr 20, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 19, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 18, 2014 14489 14537 14443 14516 78,200 +98.80(+0.69%)
Apr 17, 2014 14396 14501 14352 14418 127,900 -0.20(-0.00%)
Apr 16, 2014 14127 14420 14126 14418 143,600 +420.90(+3.01%)
Apr 15, 2014 14069 14097 13969 13997 120,800 +86.60(+0.62%)
Apr 14, 2014 13887 14008 13885 13910 121,100 -389.90(-2.73%)
Apr 13, 2014 14300 14300 14300 14300 0 +0.00(+0.00%)
Apr 12, 2014 14300 14300 14300 14300 0 +340.10(+2.44%)
Apr 11, 2014 14028 14066 13885 13960 174,700 -340.10(-2.38%)
Apr 10, 2014 14484 14513 14234 14300 128,900 +0.40(+0.00%)
Apr 09, 2014 14436 14502 14279 14300 162,500 -307.20(-2.10%)
Apr 08, 2014 14716 14740 14605 14607 130,400 -201.90(-1.36%)
Apr 07, 2014 14881 14896 14764 14809 112,800 -255.00(-1.69%)
Apr 06, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 05, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 04, 2014 15006 15098 15001 15064 97,100 -8.10(-0.05%)
Apr 03, 2014 15009 15164 14976 15072 134,400 +125.60(+0.84%)
Apr 02, 2014 14898 15070 14893 14946 162,400 +154.30(+1.04%)
Apr 01, 2014 14870 14870 14751 14792 139,200 -35.80(-0.24%)
Mar 31, 2014 14840 14844 14718 14828 141,600 +131.80(+0.90%)
Mar 30, 2014 14576 14714 14521 14696 0 +0.00(+0.00%)
Mar 29, 2014 14576 14714 14521 14696 0 +0.00(+0.00%)
Mar 28, 2014 14576 14714 14521 14696 149,300 +73.10(+0.50%)
Mar 27, 2014 14306 14660 14228 14623 179,000 +145.70(+1.01%)
Mar 26, 2014 14521 14570 14401 14477 166,600 +54.00(+0.37%)
Mar 25, 2014 14402 14532 14312 14423 186,000 -52.10(-0.36%)
Mar 24, 2014 14298 14514 14287 14475 196,200 +251.10(+1.77%)
Mar 23, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 22, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 21, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 20, 2014 14549 14549 14208 14224 158,700 -238.80(-1.65%)
Mar 19, 2014 14496 14664 14302 14463 0 +51.70(+0.36%)
Mar 18, 2014 14491 14533 14400 14411 0 +133.60(+0.94%)
Mar 17, 2014 14254 14359 14203 14278 138,000 -50.00(-0.35%)
Mar 15, 2014 14526 14540 14281 14328 0 +0.00(+0.00%)
Mar 14, 2014 14526 14540 14281 14328 236,100 -488.30(-3.30%)
Mar 13, 2014 14848 14920 14790 14816 116,200 -14.40(-0.10%)
Mar 12, 2014 15004 15020 14828 14830 141,300 -393.70(-2.59%)
Mar 11, 2014 15180 15256 15124 15224 119,100 +104.00(+0.69%)
Mar 10, 2014 15198 15266 15088 15120 121,100 -154.00(-1.01%)
Mar 09, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 08, 2014 15281 15313 15146 15274 138,500 +139.30(+0.92%)
Mar 07, 2014 14934 15203 14872 15135 150,000 +237.20(+1.59%)
Mar 06, 2014 14906 14992 14898 14898 134,000 +176.10(+1.20%)
Mar 05, 2014 14554 14750 14546 14722 125,600 +69.30(+0.47%)
Mar 04, 2014 14667 14685 14443 14652 146,900 +0.00(+0.00%)
Mar 03, 2014 14667 14685 14443 14652 0 -188.90(-1.27%)
Mar 02, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Mar 01, 2014 14930 14944 14736 14841 160,500 -82.00(-0.55%)
Feb 28, 2014 14940 15015 14844 14923 160,300 -47.90(-0.32%)
Feb 27, 2014 14896 15084 14896 14971 126,600 -80.60(-0.54%)
Feb 26, 2014 15002 15094 14958 15052 139,500 +213.90(+1.44%)
Feb 25, 2014 14804 14982 14658 14838 159,500 -28.00(-0.19%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 138,700 +416.50(+2.88%)
Feb 21, 2014 14701 14732 14429 14449 172,000 -317.30(-2.15%)
Feb 20, 2014 14730 14806 14679 14766 153,900 -76.70(-0.52%)
Feb 19, 2014 14514 14900 14470 14843 206,500 +450.10(+3.13%)
Feb 18, 2014 14344 14428 14215 14393 149,000 +0.00(+0.00%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.10(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 204,200 -221.70(-1.53%)
Feb 14, 2014 14786 14788 14488 14535 148,400 -265.40(-1.79%)
Feb 13, 2014 14822 14875 14769 14800 165,100 +0.00(+0.00%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.80(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 149,800 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.90(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 186,100 +307.30(+2.17%)
Feb 07, 2014 14233 14308 14155 14155 192,900 -25.30(-0.18%)
Feb 06, 2014 14213 14245 13996 14180 280,200 +171.90(+1.23%)
Feb 05, 2014 14353 14356 14008 14008 294,300 -610.60(-4.18%)
Feb 04, 2014 14789 14847 14615 14619 202,800 +0.00(+0.00%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14914 0 +0.00(+0.00%)
Feb 01, 2014 15132 15144 14765 14914 217,400 -92.60(-0.62%)
Jan 31, 2014 15113 15113 14854 15007 221,200 -376.80(-2.45%)
Jan 30, 2014 15164 15384 15160 15384 164,800 +403.70(+2.69%)
Jan 29, 2014 15039 15088 14953 14980 183,100 -25.50(-0.17%)
Jan 28, 2014 15092 15110 14934 15006 223,900 +0.00(+0.00%)
Jan 27, 2014 15092 15110 14934 15006 0 -385.90(-2.51%)
Jan 25, 2014 15474 15485 15288 15392 221,000 -304.30(-1.94%)
Jan 24, 2014 15901 15959 15690 15696 206,900 -125.10(-0.79%)
Jan 23, 2014 15749 15870 15631 15821 185,300 +25.00(+0.16%)
Jan 22, 2014 15711 15895 15706 15796 154,300 +154.30(+0.99%)
Jan 21, 2014 15724 15727 15574 15642 0 +0.00(+0.00%)
Jan 20, 2014 15724 15727 15574 15642 0 -92.80(-0.59%)
Jan 18, 2014 15696 15783 15622 15734 180,100 -12.70(-0.08%)
Jan 17, 2014 15845 15941 15710 15747 214,200 -61.50(-0.39%)
Jan 16, 2014 15649 15809 15637 15809 185,800 +386.30(+2.50%)
Jan 15, 2014 15657 15662 15384 15422 214,500 -489.70(-3.08%)
Jan 14, 2014 15912 15912 15912 15912 0 +0.00(+0.00%)
Jan 13, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 12, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 11, 2014 15785 15922 15755 15912 237,500 +31.80(+0.20%)
Jan 10, 2014 16003 16005 15838 15880 217,400 -241.20(-1.50%)
Jan 09, 2014 15944 16122 15907 16122 206,700 +307.10(+1.94%)
Jan 08, 2014 15835 15935 15784 15814 165,900 -94.50(-0.59%)
Jan 07, 2014 16148 16164 15864 15909 192,700 +0.00(+0.00%)
Jan 06, 2014 16148 16164 15864 15909 0 -382.40(-2.35%)
Jan 05, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 04, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 03, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 02, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 01, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Dec 31, 2013 16269 16320 16183 16291 182,100 +0.00(+0.00%)
Dec 30, 2013 16269 16320 16183 16291 0 +112.40(+0.69%)
Dec 29, 2013 16229 16233 16057 16179 0 +0.00(+0.00%)
Dec 28, 2013 16229 16233 16057 16179 170,600 +4.50(+0.03%)
Dec 27, 2013 16087 16186 16082 16174 170,200 +164.40(+1.03%)
Dec 26, 2013 15861 16010 15854 16010 147,400 +120.70(+0.76%)
Dec 25, 2013 15956 16030 15849 15889 163,000 +18.90(+0.12%)
Dec 24, 2013 15870 15870 15870 15870 0 +0.00(+0.00%)
Dec 23, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 22, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 21, 2013 15791 15870 15755 15870 165,000 +11.20(+0.07%)
Dec 20, 2013 15809 15892 15799 15859 190,300 +271.40(+1.74%)
Dec 19, 2013 15273 15588 15268 15588 175,200 +309.20(+2.02%)
Dec 18, 2013 15290 15322 15248 15279 120,400 +125.70(+0.83%)
Dec 17, 2013 15408 15408 15146 15153 139,600 +0.00(+0.00%)
Dec 16, 2013 15408 15408 15146 15153 0 -250.20(-1.62%)
Dec 15, 2013 15317 15533 15252 15403 0 +0.00(+0.00%)
Dec 14, 2013 15317 15533 15252 15403 246,200 +61.30(+0.40%)
Dec 13, 2013 15377 15393 15255 15342 132,300 -173.30(-1.12%)
Dec 12, 2013 15510 15562 15386 15515 129,200 -96.20(-0.62%)
Dec 11, 2013 15634 15634 15562 15611 127,200 -38.90(-0.25%)
Dec 10, 2013 15557 15650 15547 15650 136,900 +0.00(+0.00%)
Dec 09, 2013 15557 15650 15547 15650 0 +350.30(+2.29%)
Dec 08, 2013 15112 15327 15112 15300 0 +0.00(+0.00%)
Dec 07, 2013 15112 15327 15112 15300 135,300 +122.40(+0.81%)
Dec 06, 2013 15354 15430 15139 15178 150,700 -230.40(-1.50%)
Dec 05, 2013 15520 15579 15326 15408 159,000 -341.80(-2.17%)
Dec 04, 2013 15748 15794 15662 15750 167,200 +94.60(+0.60%)
Dec 03, 2013 15660 15703 15580 15655 143,200 +0.00(+0.00%)
Dec 02, 2013 15660 15703 15580 15655 0 -6.80(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.