Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.60(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.30(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.80(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.10(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.60(+1.01%)
Oct 23, 2014 15094 15232 15060 15139 119,600 -56.80(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.50(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.90(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.70(+3.98%)
Oct 17, 2014 14796 14831 14529 14532 178,600 -205.90(-1.40%)
Oct 16, 2014 14805 14807 14672 14738 198,900 -335.10(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.00(+0.92%)
Oct 14, 2014 14936 14936 14936 14936 0 -364.00(-2.38%)
Oct 13, 2014 15300 15300 15300 15300 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15300 186,100 -178.40(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.10(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.80(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.20(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.70(+0.30%)
Oct 02, 2014 15895 15922 15646 15662 175,400 -420.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.