Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.25	34.52	33.06	33.89	23,005,830	+0.36(+1.06%)
Jan 29, 2015	33.79	33.79	32.47	33.53	17,463,612	+0.08(+0.25%)
Jan 28, 2015	35.05	35.08	33.35	33.45	24,369,104	-1.72(-4.89%)
Jan 27, 2015	34.91	35.44	34.69	35.17	16,839,920	+0.03(+0.10%)
Jan 26, 2015	34.83	35.16	34.36	35.13	18,572,496	+0.40(+1.15%)
Jan 23, 2015	34.80	35.63	34.41	34.74	20,878,238	+0.14(+0.42%)
Jan 22, 2015	34.66	34.88	34.23	34.59	21,215,128	+0.11(+0.32%)
Jan 21, 2015	34.09	34.64	33.62	34.48	20,780,242	+0.73(+2.16%)
Jan 20, 2015	33.56	33.90	32.30	33.75	29,609,626	+0.59(+1.79%)
Jan 16, 2015	31.97	33.33	31.95	33.16	25,704,394	+1.53(+4.82%)
Jan 15, 2015	32.91	33.16	31.58	31.63	23,037,188	-0.86(-2.63%)
Jan 14, 2015	32.22	32.57	31.66	32.49	33,024,002	+0.04(+0.13%)
Jan 13, 2015	32.75	33.43	32.41	32.45	26,227,048	-0.21(-0.65%)
Jan 12, 2015	32.88	33.03	32.44	32.66	30,360,526	-1.07(-3.17%)
Jan 09, 2015	34.27	34.30	33.58	33.73	20,374,614	-0.35(-1.02%)
Jan 08, 2015	33.69	34.24	33.13	34.08	23,616,466	+0.72(+2.16%)
Jan 07, 2015	32.83	33.39	32.67	33.35	20,714,178	+0.87(+2.69%)
Jan 06, 2015	32.53	32.82	32.26	32.48	24,133,990	-0.32(-0.98%)
Jan 05, 2015	32.99	33.01	32.39	32.80	23,262,894	-0.66(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.