Indicators

Yamaha Corp (OP: YAMCF )

21.80 +0.44 (+2.06%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2015		23.35	23.35	23.35	0	+0.05(+0.21%)
Jul 31, 2015	23.51	23.51	23.30	23.30	600	+0.51(+2.24%)
Jul 30, 2015	22.71	22.79	22.71	22.79	2,200	+2.59(+12.82%)
May 20, 2015		20.20	20.20	20.20	0	+2.20(+12.22%)
May 06, 2015		18.00	18.00	18.00	0	-0.49(-2.65%)
May 01, 2015		18.49	18.49	18.49	98	+4.35(+30.76%)
Jan 26, 2015		14.14	14.14	14.14	0	-0.26(-1.81%)
Jan 23, 2015	14.40	14.40	14.40	14.40	500	-0.10(-0.68%)
Jan 21, 2015		14.50	14.50	14.50	0	-0.18(-1.24%)
Jan 20, 2015	14.68	14.68	14.68	14.68	500	+0.13(+0.89%)
Jan 09, 2015		14.55	14.55	14.55	0	-0.50(-3.32%)
Dec 30, 2014		15.05	15.05	15.05	0	-0.20(-1.31%)
Dec 11, 2014		15.25	15.25	15.25	0	-0.37(-2.37%)
Dec 03, 2014		15.62	15.62	15.62	0	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.