Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.00	82.22	81.00	82.20	396	+1.56(+1.93%)
Nov 27, 2015	81.00	81.00	80.60	80.64	309	+0.44(+0.55%)
Nov 25, 2015	81.00	80.20	80.20	80.20	670	-0.70(-0.87%)
Nov 24, 2015	80.90	80.90	80.90	80.90	13	-0.10(-0.12%)
Nov 23, 2015	80.60	82.40	79.04	81.00	635	+2.40(+3.05%)
Nov 20, 2015	83.00	83.00	78.50	78.60	1,144	-5.40(-6.43%)
Nov 19, 2015	82.20	84.00	80.90	84.00	1,683	+0.00(+0.00%)
Nov 18, 2015	84.43	85.20	84.00	84.00	125	+0.40(+0.48%)
Nov 17, 2015	84.50	84.50	83.60	83.60	230	-0.40(-0.48%)
Nov 16, 2015	83.30	84.00	83.30	84.00	71	-0.40(-0.47%)
Nov 13, 2015	81.45	85.90	81.45	84.40	222	+3.40(+4.20%)
Nov 12, 2015	83.00	83.00	81.00	81.00	211	-0.90(-1.10%)
Nov 11, 2015	81.50	81.99	81.50	81.90	365	-0.10(-0.12%)
Nov 10, 2015	82.00	82.00	82.00	82.00	216	+0.40(+0.49%)
Nov 09, 2015	84.00	84.00	80.50	81.60	404	-3.70(-4.34%)
Nov 06, 2015	84.20	85.30	83.50	85.30	697	+0.16(+0.19%)
Nov 05, 2015	84.36	85.14	84.36	85.14	200	+0.04(+0.04%)
Nov 04, 2015	81.97	87.40	81.97	85.10	478	+2.34(+2.83%)
Nov 03, 2015	82.00	86.00	82.00	82.76	2,208	-1.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.