Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.79	39.95	39.43	39.53	555,252	-0.15(-0.38%)
Nov 27, 2015	39.48	39.87	39.18	39.68	198,256	+0.28(+0.70%)
Nov 25, 2015	39.47	39.40	39.40	39.40	567,052	-0.05(-0.13%)
Nov 24, 2015	38.85	39.64	38.65	39.45	738,705	+0.29(+0.73%)
Nov 23, 2015	39.12	39.58	39.02	39.17	416,100	+0.05(+0.13%)
Nov 20, 2015	38.82	39.18	38.68	39.12	529,496	+0.42(+1.09%)
Nov 19, 2015	39.65	39.65	38.60	38.69	926,872	-1.02(-2.56%)
Nov 18, 2015	38.82	39.72	38.78	39.71	708,315	+0.88(+2.28%)
Nov 17, 2015	38.43	39.04	38.33	38.83	893,450	+0.34(+0.90%)
Nov 16, 2015	37.96	38.48	37.83	38.48	762,946	+0.45(+1.17%)
Nov 13, 2015	37.53	38.18	37.34	38.04	491,683	+0.41(+1.10%)
Nov 12, 2015	38.64	38.64	37.55	37.63	1,053,691	-1.14(-2.93%)
Nov 11, 2015	38.53	38.94	38.34	38.76	484,721	+0.24(+0.61%)
Nov 10, 2015	38.22	38.57	37.97	38.53	973,541	+0.12(+0.31%)
Nov 09, 2015	38.66	38.75	38.01	38.41	463,623	-0.43(-1.10%)
Nov 06, 2015	38.55	38.84	38.33	38.84	374,863	+0.09(+0.24%)
Nov 05, 2015	38.68	38.85	38.41	38.74	494,561	+0.03(+0.09%)
Nov 04, 2015	38.72	38.97	38.49	38.71	593,104	-0.01(-0.02%)
Nov 03, 2015	38.66	39.00	38.55	38.72	595,935	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.