Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.702	5.741	5.692	5.739	238,769	+0.05(+0.85%)
Nov 27, 2015	5.695	5.722	5.675	5.691	80,007	-0.00(-0.07%)
Nov 25, 2015	5.699	5.695	5.695	5.695	137,422	+0.00(+0.00%)
Nov 24, 2015	5.668	5.704	5.668	5.695	94,490	+0.00(+0.00%)
Nov 23, 2015	5.671	5.714	5.648	5.695	173,565	+0.00(+0.00%)
Nov 20, 2015	5.671	5.702	5.625	5.695	143,691	+0.00(+0.07%)
Nov 19, 2015	5.679	5.706	5.640	5.691	124,271	+0.05(+0.89%)
Nov 18, 2015	5.640	5.684	5.625	5.640	117,870	-0.02(-0.34%)
Nov 17, 2015	5.671	5.710	5.625	5.660	151,521	-0.01(-0.20%)
Nov 16, 2015	5.590	5.710	5.586	5.671	176,301	+0.02(+0.41%)
Nov 13, 2015	5.695	5.695	5.571	5.648	202,799	-0.05(-0.95%)
Nov 12, 2015	5.621	5.702	5.563	5.702	103,128	+0.07(+1.17%)
Nov 11, 2015	5.571	5.671	5.571	5.637	118,772	+0.05(+0.83%)
Nov 10, 2015	5.776	5.780	5.536	5.590	329,406	-0.17(-3.02%)
Nov 09, 2015	5.807	5.809	5.745	5.764	204,248	-0.04(-0.67%)
Nov 06, 2015	5.706	5.803	5.706	5.803	162,494	+0.09(+1.49%)
Nov 05, 2015	5.699	5.749	5.699	5.718	81,748	+0.00(+0.00%)
Nov 04, 2015	5.745	5.745	5.691	5.718	99,003	-0.01(-0.20%)
Nov 03, 2015	5.733	5.764	5.710	5.729	163,235	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.