Indicators

Skyworks Solutions (NQ: SWKS )

94.01 +0.39 (+0.42%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.31	71.42	69.35	71.28	4,199,793	+0.96(+1.37%)
Nov 27, 2015	69.23	70.51	68.69	70.32	1,813,283	+1.37(+1.98%)
Nov 25, 2015	68.63	68.95	68.95	68.95	3,707,074	+0.51(+0.74%)
Nov 24, 2015	67.18	68.77	66.81	68.45	4,120,211	+1.72(+2.57%)
Nov 23, 2015	67.75	67.75	66.55	66.73	1,882,551	-0.73(-1.08%)
Nov 20, 2015	67.45	68.17	66.67	67.46	2,758,388	+0.49(+0.73%)
Nov 19, 2015	68.86	68.89	66.25	66.97	3,394,154	-2.07(-3.00%)
Nov 18, 2015	66.65	69.15	66.27	69.04	4,683,163	+2.80(+4.23%)
Nov 17, 2015	64.80	66.79	64.68	66.24	3,647,304	+1.83(+2.84%)
Nov 16, 2015	63.83	64.72	63.02	64.41	3,783,585	+0.39(+0.60%)
Nov 13, 2015	64.78	65.24	63.45	64.03	3,831,587	-0.86(-1.33%)
Nov 12, 2015	67.40	67.42	64.86	64.89	5,533,993	-2.79(-4.12%)
Nov 11, 2015	69.88	69.95	67.63	67.68	3,912,119	-1.09(-1.58%)
Nov 10, 2015	69.43	69.60	68.23	68.77	6,646,646	-3.87(-5.32%)
Nov 09, 2015	73.45	73.45	71.71	72.63	5,220,358	-0.94(-1.28%)
Nov 06, 2015	71.91	74.37	71.11	73.57	8,351,413	+4.89(+7.11%)
Nov 05, 2015	69.24	69.48	67.44	68.69	5,975,349	+0.09(+0.12%)
Nov 04, 2015	68.17	68.74	67.48	68.60	3,994,798	+0.94(+1.39%)
Nov 03, 2015	67.60	67.90	66.31	67.66	3,740,054	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.