Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.96	41.87	41.87	41.87	2,230	+0.06(+0.14%)
Nov 27, 2015	41.83	41.83	41.81	41.81	4,831	+0.64(+1.55%)
Nov 24, 2015	41.17	41.17	41.17	41.17	991	-0.61(-1.46%)
Nov 19, 2015	41.94	41.78	41.78	41.78	371	-0.87(-2.04%)
Nov 10, 2015	42.65	42.65	42.65	42.65	247	-1.25(-2.85%)
Nov 05, 2015	43.91	43.91	43.91	43.91	247	-0.36(-0.82%)
Nov 04, 2015	44.27	44.27	44.27	44.27	877	+0.23(+0.52%)
Oct 30, 2015	44.03	44.04	44.04	44.04	867	+0.92(+2.13%)
Oct 13, 2015	43.09	43.12	43.12	43.12	371	+1.11(+2.63%)
Oct 06, 2015	42.01	42.01	42.01	42.01	63	+0.51(+1.23%)
Oct 05, 2015	41.35	41.50	41.35	41.50	443	+0.70(+1.72%)
Oct 01, 2015	40.80	40.80	40.80	40.80	32	+0.00(+0.00%)
Sep 29, 2015	40.87	40.80	40.80	40.80	495	-2.45(-5.67%)
Sep 23, 2015	43.25	43.25	43.25	43.25	2	-0.78(-1.78%)
Sep 18, 2015	44.07	44.04	44.04	44.04	499	-0.47(-1.06%)
Sep 15, 2015	44.51	44.51	44.51	44.51	249	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.