Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4562 0.4562 0.4562 0 +0.01(+1.38%)
Dec 30, 2015 0.4500 0.4500 0.4500 0.4500 15,111 +0.00(+0.00%)
Dec 28, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2015 0.4500 0.4500 0.4500 0 -0.00(-0.44%)
Dec 23, 2015 0.4526 0.4526 0.4520 0.4520 49,531 -0.00(-0.44%)
Dec 22, 2015 0.4500 0.4540 0.4500 0.4540 96,841 +0.01(+3.18%)
Dec 21, 2015 0.4500 0.4500 0.4382 0.4400 68,960 -0.01(-2.10%)
Dec 18, 2015 0.4383 0.4494 0.4383 0.4494 38,230 -0.00(-0.12%)
Dec 17, 2015 0.4500 0.4500 0.4500 0.4500 167,018 +0.03(+6.13%)
Dec 16, 2015 0.4260 0.4271 0.4240 0.4240 33,606 -0.02(-4.50%)
Dec 15, 2015 0.4236 0.4440 0.4236 0.4440 83,394 +0.01(+3.14%)
Dec 14, 2015 0.4150 0.4346 0.4150 0.4305 38,953 +0.01(+2.81%)
Dec 11, 2015 0.4340 0.4340 0.4340 0.4187 121,800 -0.00(-0.30%)
Dec 10, 2015 0.4400 0.4400 0.4200 0.4200 156,087 -0.00(-0.81%)
Dec 09, 2015 0.4430 0.4430 0.4234 0.4234 17,763 -0.01(-3.28%)
Dec 08, 2015 0.4400 0.4400 0.4378 0.4378 42,063 -0.01(-2.45%)
Dec 07, 2015 0.4455 0.4488 0.4400 0.4488 60,128 -0.00(-0.27%)
Dec 04, 2015 0.4500 0.4500 0.4500 0.4500 47,633 +0.00(+0.45%)
Dec 03, 2015 0.4521 0.4555 0.4480 0.4480 119,549 -0.02(-3.51%)
Dec 02, 2015 0.4659 0.4660 0.4622 0.4643 45,119 +0.01(+1.15%)
Dec 01, 2015 0.4590 0.4590 0.4590 0.4590 10,793 +0.00(+0.00%)
Nov 30, 2015 0.4590 0.4590 0.4590 0.4590 26,561 +0.01(+2.00%)
Nov 27, 2015 0.4500 0.4500 0.4500 0.4500 152,176 +0.01(+1.35%)
Nov 24, 2015 0.4440 0.4440 0.4440 0 -0.03(-6.07%)
Nov 20, 2015 0.4727 0.4727 0.4727 0.4727 56,713 +0.01(+1.44%)
Nov 19, 2015 0.4535 0.4660 0.4413 0.4660 147,305 +0.01(+1.75%)
Nov 18, 2015 0.4400 0.4580 0.4400 0.4580 282,811 +0.02(+4.09%)
Nov 17, 2015 0.4400 0.4400 0.4400 0.4400 16,426 -0.02(-4.35%)
Nov 16, 2015 0.4538 0.4600 0.4538 0.4600 19,788 +0.01(+2.86%)
Nov 13, 2015 0.4414 0.4472 0.4414 0.4472 29,283 -0.00(-0.62%)
Nov 12, 2015 0.4400 0.4500 0.4400 0.4500 40,134 +0.01(+1.12%)
Nov 09, 2015 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Nov 06, 2015 0.4600 0.4600 0.4600 0.4600 31,383 +0.00(+0.83%)
Nov 05, 2015 0.4815 0.4815 0.4562 0.4562 45,701 -0.00(-0.83%)
Nov 04, 2015 0.4700 0.4780 0.4600 0.4600 81,710 -0.01(-1.92%)
Nov 03, 2015 0.4510 0.4690 0.4510 0.4690 48,384 +0.00(+0.86%)
Nov 02, 2015 0.4740 0.4740 0.4650 0.4650 19,339 -0.01(-2.92%)
Oct 29, 2015 0.4790 0.4790 0.4790 0 -0.00(-0.21%)
Oct 28, 2015 0.4960 0.4960 0.4800 0.4800 54,538 -0.02(-4.78%)
Oct 27, 2015 0.5041 0.5041 0.5041 0.5041 16,529 +0.00(+0.84%)
Oct 26, 2015 0.5032 0.5032 0.4999 0.4999 29,022 +0.02(+3.69%)
Oct 22, 2015 0.4821 0.4821 0.4821 0 -0.01(-1.47%)
Oct 21, 2015 0.4895 0.4895 0.4893 0.4893 3,000 -0.00(-0.14%)
Oct 20, 2015 0.4745 0.4900 0.4714 0.4900 51,740 +0.01(+2.08%)
Oct 16, 2015 0.4800 0.4800 0.4800 0 +0.02(+3.90%)
Oct 14, 2015 0.4620 0.4620 0.4620 0 -0.01(-1.70%)
Oct 13, 2015 0.4900 0.4900 0.4700 0.4700 86,276 -0.02(-3.96%)
Oct 12, 2015 0.4785 0.4894 0.4785 0.4894 126,444 +0.02(+5.25%)
Oct 09, 2015 0.4700 0.4700 0.4650 0.4650 20,036 -0.00(-1.06%)
Oct 07, 2015 0.4700 0.4700 0.4700 0 +0.03(+5.86%)
Oct 06, 2015 0.4600 0.4600 0.4440 0.4440 38,277 -0.01(-2.42%)
Oct 05, 2015 0.4304 0.4590 0.4304 0.4550 48,169 +0.02(+3.41%)
Oct 02, 2015 0.4350 0.4400 0.4350 0.4400 54,705 +0.01(+2.33%)
Sep 30, 2015 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Sep 29, 2015 0.4295 0.4333 0.4295 0.4310 69,599 +0.01(+1.17%)
Sep 28, 2015 0.4350 0.4350 0.4250 0.4260 31,600 -0.00(-0.93%)
Sep 25, 2015 0.4300 0.4450 0.4300 0.4300 30,908 -0.01(-2.14%)
Sep 24, 2015 0.4353 0.4394 0.4330 0.4394 40,575 +0.00(+1.01%)
Sep 23, 2015 0.4450 0.4450 0.4350 0.4350 30,156 -0.01(-2.25%)
Sep 22, 2015 0.4422 0.4450 0.4390 0.4450 28,025 -0.01(-1.11%)
Sep 21, 2015 0.4594 0.4594 0.4500 0.4500 6,537 +0.01(+2.27%)
Sep 18, 2015 0.4500 0.4589 0.4400 0.4400 33,652 -0.03(-6.38%)
Sep 17, 2015 0.4608 0.4700 0.4608 0.4700 44,144 -0.01(-1.05%)
Sep 16, 2015 0.4641 0.4750 0.4641 0.4750 37,671 +0.01(+3.26%)
Sep 15, 2015 0.4663 0.4663 0.4550 0.4600 206,056 -0.01(-1.08%)
Sep 14, 2015 0.4500 0.4650 0.4500 0.4650 17,992 +0.01(+1.09%)
Sep 11, 2015 0.4550 0.4600 0.4550 0.4600 28,707 +0.01(+1.50%)
Sep 10, 2015 0.4550 0.4550 0.4460 0.4532 24,372 -0.01(-1.48%)
Sep 09, 2015 0.4700 0.4700 0.4600 0.4600 76,732 +0.02(+4.55%)
Sep 08, 2015 0.4475 0.4500 0.4400 0.4400 141,880 +0.02(+3.53%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 -0.01(-3.08%)
Sep 03, 2015 0.4350 0.4450 0.4308 0.4385 38,541 -0.01(-1.46%)
Sep 02, 2015 0.4450 0.4700 0.4450 0.4450 75,091 +0.00(+0.00%)
Sep 01, 2015 0.4550 0.4550 0.4450 0.4450 176,293 -0.01(-2.20%)
Aug 31, 2015 0.4531 0.4650 0.4531 0.4550 191,738 -0.01(-1.62%)
Aug 28, 2015 0.4550 0.4750 0.4550 0.4625 24,518 -0.01(-1.60%)
Aug 27, 2015 0.4700 0.4850 0.4700 0.4700 206,557 +0.00(+0.64%)
Aug 26, 2015 0.4650 0.4700 0.4550 0.4670 77,632 -0.02(-4.69%)
Aug 25, 2015 0.4800 0.4900 0.4700 0.4900 18,392 +0.00(+0.00%)
Aug 24, 2015 0.4750 0.4750 0.4600 0.4900 46,855 -0.01(-1.01%)
Aug 21, 2015 0.4900 0.4950 0.4800 0.4950 68,505 -0.01(-1.00%)
Aug 20, 2015 0.5000 0.5100 0.5000 0.5000 73,815 -0.01(-1.96%)
Aug 19, 2015 0.5179 0.5179 0.5070 0.5100 87,638 -0.01(-0.97%)
Aug 18, 2015 0.5200 0.5310 0.5150 0.5150 37,788 -0.02(-2.83%)
Aug 17, 2015 0.5400 0.5400 0.5300 0.5300 25,813 -0.01(-0.93%)
Aug 14, 2015 0.5350 0.5400 0.5350 0.5350 53,828 -0.01(-0.93%)
Aug 13, 2015 0.5400 0.5400 0.5400 0.5400 2,020,700 +0.01(+0.93%)
Aug 12, 2015 0.5200 0.5350 0.5200 0.5350 27,983 -0.01(-1.83%)
Aug 11, 2015 0.5450 0.5600 0.5200 0.5450 30,244 -0.00(-0.55%)
Aug 10, 2015 0.5750 0.5750 0.5480 0.5480 10,443 -0.02(-3.01%)
Aug 07, 2015 0.5650 0.5650 0.5650 0.5650 11,058 +0.03(+4.78%)
Aug 06, 2015 0.5450 0.5450 0.5393 0.5393 34,935 -0.01(-1.95%)
Aug 05, 2015 0.5500 0.5500 0.5450 0.5500 37,894 -0.01(-0.90%)
Aug 04, 2015 0.5400 0.5550 0.5400 0.5550 39,663 -0.01(-0.89%)
Aug 03, 2015 0.5600 0.5600 0.5600 0.5600 27,092 +0.02(+3.70%)
Jul 31, 2015 0.5400 0.5597 0.5300 0.5400 109,061 -0.01(-1.82%)
Jul 30, 2015 0.5500 0.5500 0.5470 0.5500 41,856 -0.01(-1.79%)
Jul 29, 2015 0.5600 0.5600 0.5600 0.5600 19,083 +0.03(+6.46%)
Jul 28, 2015 0.5260 0.5260 0.5260 0.5260 21,118 -0.02(-4.36%)
Jul 27, 2015 0.5501 0.5700 0.5400 0.5500 30,692 -0.02(-4.35%)
Jul 24, 2015 0.5750 0.5750 0.5750 0.5750 30,368 +0.01(+0.88%)
Jul 23, 2015 0.5800 0.6000 0.5700 0.5700 54,027 -0.02(-3.39%)
Jul 22, 2015 0.6000 0.6000 0.5800 0.5900 28,581 +0.00(+0.00%)
Jul 21, 2015 0.5900 0.5900 0.5900 0.5900 40,219 +0.01(+0.85%)
Jul 20, 2015 0.5700 0.5850 0.5700 0.5850 28,249 +0.00(+0.00%)
Jul 17, 2015 0.5900 0.5900 0.5800 0.5850 206,374 +0.01(+0.86%)
Jul 16, 2015 0.5550 0.5900 0.5550 0.5800 33,889 +0.02(+3.57%)
Jul 15, 2015 0.5900 0.5900 0.5600 0.5600 86,006 -0.03(-5.08%)
Jul 14, 2015 0.5900 0.5900 0.5900 0.5900 116,984 +0.02(+2.61%)
Jul 13, 2015 0.5900 0.5900 0.5650 0.5750 121,401 +0.00(+0.00%)
Jul 10, 2015 0.5900 0.5900 0.5700 0.5750 73,609 +0.01(+2.68%)
Jul 09, 2015 0.5615 0.5626 0.5565 0.5600 34,781 +0.00(+0.45%)
Jul 08, 2015 0.5587 0.5600 0.5400 0.5575 46,523 -0.03(-4.37%)
Jul 07, 2015 0.6000 0.6000 0.5768 0.5830 965,231 -0.04(-5.97%)
Jul 06, 2015 0.6344 0.6400 0.6150 0.6200 23,953 -0.04(-6.06%)
Jul 02, 2015 0.6600 0.6600 0.6600 0 -0.02(-2.22%)
Jul 01, 2015 0.6500 0.6750 0.6500 0.6750 29,132 +0.03(+3.85%)
Jun 30, 2015 0.6300 0.6650 0.6300 0.6500 44,621 +0.00(+0.00%)
Jun 29, 2015 0.6500 0.6500 0.6200 0.6500 76,635 -0.02(-3.45%)
Jun 26, 2015 0.6733 0.6800 0.6500 0.6733 56,312 +0.02(+3.58%)
Jun 25, 2015 0.6750 0.6750 0.6500 0.6500 81,051 -0.05(-7.14%)
Jun 24, 2015 0.7300 0.7300 0.7000 0.7000 16,373 -0.01(-0.71%)
Jun 23, 2015 0.7000 0.7050 0.6837 0.7050 27,461 +0.02(+3.68%)
Jun 22, 2015 0.7000 0.7000 0.6800 0.6800 42,480 +0.02(+2.26%)
Jun 19, 2015 0.6600 0.6800 0.6600 0.6650 40,646 -0.01(-0.75%)
Jun 18, 2015 0.6777 0.6777 0.6660 0.6700 12,838 +0.00(+0.34%)
Jun 17, 2015 0.6700 0.6700 0.6677 0.6677 16,977 -0.00(-0.34%)
Jun 16, 2015 0.6700 0.6700 0.6670 0.6700 11,630 -0.01(-0.74%)
Jun 15, 2015 0.6750 0.6750 0.6750 0.6750 41,632 -0.02(-3.57%)
Jun 12, 2015 0.7000 0.7000 0.7000 0.7000 76,528 +0.01(+2.19%)
Jun 10, 2015 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Jun 09, 2015 0.7100 0.7100 0.6800 0.6900 92,245 -0.01(-1.43%)
Jun 08, 2015 0.6800 0.7000 0.6800 0.7000 3,675 +0.02(+3.70%)
Jun 05, 2015 0.6900 0.6900 0.6600 0.6750 45,685 -0.01(-2.17%)
Jun 04, 2015 0.7000 0.7000 0.6880 0.6900 37,032 +0.02(+3.76%)
Jun 03, 2015 0.6850 0.6850 0.6400 0.6650 96,194 +0.02(+2.31%)
Jun 02, 2015 0.6987 0.7100 0.6500 0.6500 52,031 -0.04(-5.80%)
Jun 01, 2015 0.7025 0.7025 0.6601 0.6901 21,120 -0.01(-1.42%)
May 29, 2015 0.7000 0.7000 0.7000 0.7000 17,590 +0.02(+2.87%)
May 28, 2015 0.6900 0.6900 0.6650 0.6805 26,096 -0.01(-2.09%)
May 27, 2015 0.7025 0.7150 0.6950 0.6950 125,828 -0.01(-0.95%)
May 26, 2015 0.6900 0.7300 0.6800 0.7017 1,337,124 +0.05(+7.13%)
May 22, 2015 0.6550 0.6550 0.6550 0 -0.03(-4.38%)
May 21, 2015 0.6800 0.6900 0.6750 0.6850 6,343 +0.02(+2.62%)
May 20, 2015 0.6700 0.6700 0.6675 0.6675 48,587 +0.00(+0.38%)
May 19, 2015 0.6620 0.6650 0.6620 0.6650 6,593 +0.00(+0.00%)
May 18, 2015 0.6620 0.6650 0.6550 0.6650 47,871 -0.02(-2.21%)
May 15, 2015 0.6700 0.6800 0.6700 0.6800 30,930 +0.01(+1.49%)
May 14, 2015 0.6625 0.6700 0.6625 0.6700 22,542 +0.01(+0.75%)
May 13, 2015 0.6440 0.6700 0.6440 0.6650 15,351 -0.01(-0.75%)
May 12, 2015 0.6655 0.6729 0.6655 0.6700 15,983 -0.00(-0.43%)
May 11, 2015 0.6650 0.6750 0.6610 0.6729 218,177 +0.01(+1.80%)
May 08, 2015 0.6600 0.6650 0.6600 0.6610 74,201 +0.03(+4.09%)
May 07, 2015 0.6500 0.6650 0.6350 0.6350 48,901 -0.04(-5.93%)
May 06, 2015 0.6710 0.6750 0.6500 0.6750 23,913 +0.01(+1.20%)
May 05, 2015 0.7037 0.7037 0.6600 0.6670 35,435 -0.02(-3.47%)
May 04, 2015 0.7099 0.7099 0.6700 0.6910 127,967 -0.01(-1.29%)
May 01, 2015 0.6800 0.7055 0.6800 0.7000 30,245 -0.02(-2.10%)
Apr 30, 2015 0.7110 0.7150 0.6900 0.7150 119,184 -0.01(-1.38%)
Apr 29, 2015 0.7400 0.7400 0.7250 0.7250 29,075 -0.01(-0.68%)
Apr 28, 2015 0.7100 0.7300 0.7050 0.7300 95,195 +0.04(+5.80%)
Apr 27, 2015 0.7200 0.7300 0.6850 0.6900 51,545 -0.03(-3.50%)
Apr 24, 2015 0.6810 0.7150 0.6810 0.7150 32,376 +0.03(+3.62%)
Apr 23, 2015 0.6900 0.6900 0.6900 0.6900 37,676 -0.02(-2.27%)
Apr 22, 2015 0.7063 0.7063 0.7060 0.7060 33,564 +0.01(+0.86%)
Apr 21, 2015 0.6850 0.7000 0.6850 0.7000 36,386 +0.01(+0.72%)
Apr 20, 2015 0.6950 0.6950 0.6823 0.6950 28,461 +0.02(+2.43%)
Apr 17, 2015 0.7110 0.7149 0.6651 0.6785 92,712 -0.05(-6.41%)
Apr 16, 2015 0.7000 0.7250 0.7000 0.7250 148,647 +0.03(+3.57%)
Apr 15, 2015 0.6980 0.7300 0.6980 0.7000 44,074 -0.00(-0.36%)
Apr 14, 2015 0.6750 0.7100 0.6750 0.7025 101,413 +0.00(+0.36%)
Apr 13, 2015 0.6850 0.7100 0.6850 0.7000 56,287 +0.05(+7.69%)
Apr 10, 2015 0.6627 0.6650 0.6500 0.6500 122,887 +0.00(+0.00%)
Apr 09, 2015 0.6350 0.6500 0.6350 0.6500 104,176 +0.02(+2.36%)
Apr 08, 2015 0.6180 0.6350 0.6180 0.6350 111,755 +0.02(+3.25%)
Apr 07, 2015 0.6110 0.6200 0.6100 0.6150 85,554 +0.01(+0.82%)
Apr 06, 2015 0.6099 0.6100 0.6000 0.6100 9,504 +0.00(+0.00%)
Apr 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 01, 2015 0.5848 0.6000 0.5750 0.6000 54,883 +0.02(+2.60%)
Mar 31, 2015 0.5850 0.5850 0.5500 0.5848 21,846 -0.00(-0.03%)
Mar 30, 2015 0.5800 0.5850 0.5720 0.5850 514,124 +0.01(+0.86%)
Mar 27, 2015 0.5300 0.5800 0.5300 0.5800 28,292 +0.01(+0.97%)
Mar 26, 2015 0.5699 0.5744 0.5699 0.5744 121,047 -0.01(-0.97%)
Mar 25, 2015 0.5500 0.5850 0.5500 0.5800 26,385 -0.01(-0.85%)
Mar 24, 2015 0.5850 0.5850 0.5850 0.5850 36,337 +0.00(+0.00%)
Mar 23, 2015 0.5850 0.5850 0.5850 0.5850 10,149 +0.02(+4.46%)
Mar 20, 2015 0.5650 0.5800 0.5600 0.5600 27,931 -0.00(-0.88%)
Mar 19, 2015 0.5800 0.5850 0.5650 0.5650 42,526 -0.02(-3.42%)
Mar 18, 2015 0.5800 0.5850 0.5800 0.5850 15,756 +0.01(+0.86%)
Mar 16, 2015 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Mar 13, 2015 0.5500 0.5600 0.5450 0.5600 28,470 +0.02(+2.75%)
Mar 12, 2015 0.5380 0.5450 0.5350 0.5450 77,766 -0.01(-0.91%)
Mar 11, 2015 0.5330 0.5500 0.5300 0.5500 17,033 +0.00(+0.00%)
Mar 10, 2015 0.5260 0.5500 0.5250 0.5500 79,339 -0.01(-1.79%)
Mar 06, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 05, 2015 0.5520 0.5600 0.5520 0.5600 71,905 -0.01(-1.75%)
Mar 04, 2015 0.5500 0.5500 0.5700 23,010 +0.02(+3.64%)
Mar 03, 2015 0.5500 0.5500 0.5500 0.5500 22,325 -0.04(-7.56%)
Mar 02, 2015 0.5660 0.6000 0.5650 0.5950 59,578 +0.03(+6.25%)
Feb 27, 2015 0.5950 0.5950 0.5550 0.5600 32,470 +0.00(+0.00%)
Feb 26, 2015 0.5900 0.5900 0.5600 0.5600 18,974 -0.02(-4.27%)
Feb 25, 2015 0.5900 0.5900 0.5500 0.5850 41,621 +0.03(+6.36%)
Feb 24, 2015 0.5550 0.5550 0.5500 8,106 -0.01(-0.90%)
Feb 23, 2015 0.5850 0.5850 0.5550 0.5550 201,389 -0.03(-5.13%)
Feb 20, 2015 0.5950 0.5950 0.5550 0.5850 11,298 +0.01(+0.86%)
Feb 19, 2015 0.5800 0.5800 0.5800 0.5800 24,764 +0.02(+3.57%)
Feb 18, 2015 0.5600 0.5600 0.5600 0.5600 39,742 +0.01(+1.82%)
Feb 17, 2015 0.5450 0.5850 0.5450 0.5500 16,444 -0.01(-1.61%)
Feb 13, 2015 0.5590 0.5590 0.5590 0 -0.02(-2.78%)
Feb 12, 2015 0.5700 0.5750 0.5500 0.5750 65,512 +0.02(+4.55%)
Feb 11, 2015 0.5515 0.5650 0.5500 0.5500 17,781 -0.02(-4.35%)
Feb 10, 2015 0.5750 0.5750 0.5750 0.5750 10,460 +0.02(+4.55%)
Feb 09, 2015 0.5700 0.5700 0.5500 0.5500 23,304 +0.00(+0.00%)
Feb 06, 2015 0.5500 0.5600 0.5500 0.5500 86,809 -0.03(-5.97%)
Feb 05, 2015 0.5550 0.5850 0.5550 0.5849 41,082 +0.02(+4.45%)
Feb 04, 2015 0.5600 0.5750 0.5600 0.5600 57,814 -0.01(-2.61%)
Feb 03, 2015 0.5450 0.5750 0.5450 0.5750 88,836 +0.02(+4.55%)
Feb 02, 2015 0.5500 0.5700 0.5500 0.5500 80,592 +0.00(+0.00%)
Jan 30, 2015 0.5500 0.5500 0.5500 0.5500 18,580 -0.03(-5.17%)
Jan 29, 2015 0.5450 0.5800 0.5450 0.5800 53,058 +0.00(+0.00%)
Jan 28, 2015 0.5500 0.5800 0.5500 0.5800 71,756 +0.02(+4.50%)
Jan 27, 2015 0.5749 0.5749 0.5550 0.5550 24,851 -0.01(-2.63%)
Jan 26, 2015 0.5700 0.6000 0.5700 0.5700 112,886 +0.01(+0.88%)
Jan 23, 2015 0.6015 0.6020 0.5650 0.5650 285,305 -0.03(-5.04%)
Jan 22, 2015 0.5600 0.5950 0.5600 0.5950 43,296 +0.04(+7.65%)
Jan 21, 2015 0.5520 0.5527 0.5520 0.5527 86,098 +0.02(+3.31%)
Jan 20, 2015 0.5650 0.5650 0.5350 0.5350 487,962 -0.03(-6.14%)
Jan 16, 2015 0.5700 0.5700 0.5700 0 -0.04(-5.79%)
Jan 15, 2015 0.6050 0.6050 0.6050 0.6050 20,022 +0.03(+5.95%)
Jan 14, 2015 0.5700 0.5710 0.5600 0.5710 90,833 +0.02(+2.88%)
Jan 13, 2015 0.5550 28,318 -0.01(-1.42%)
Jan 12, 2015 0.5600 0.5710 0.5600 0.5630 127,747 -0.02(-2.93%)
Jan 09, 2015 0.5777 0.5800 0.5600 0.5800 13,855 -0.01(-0.85%)
Jan 08, 2015 0.5760 0.5850 0.5760 0.5850 18,534 +0.00(+0.57%)
Jan 07, 2015 0.5720 0.5817 0.5720 0.5817 79,336 +0.03(+6.15%)
Jan 06, 2015 0.5700 0.5700 0.5460 0.5480 36,398 -0.02(-3.86%)
Jan 05, 2015 0.5464 0.5700 0.5464 0.5700 323,609 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.