Indicators

B&G Foods Holdings (NY: BGS )

9.550 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.69	15.87	15.69	15.81	1,356,936	+0.13(+0.81%)
Feb 26, 2015	15.76	15.78	15.55	15.68	794,874	-0.07(-0.46%)
Feb 25, 2015	15.59	15.97	15.57	15.75	963,428	+0.18(+1.17%)
Feb 24, 2015	15.76	15.82	15.43	15.57	942,474	-0.20(-1.29%)
Feb 23, 2015	15.59	15.84	15.59	15.77	883,516	+0.19(+1.20%)
Feb 20, 2015	15.98	16.03	15.47	15.59	1,682,035	-0.41(-2.59%)
Feb 19, 2015	16.03	16.28	15.92	16.00	3,635,179	-0.74(-4.42%)
Feb 18, 2015	16.65	16.88	16.61	16.74	617,584	+0.04(+0.23%)
Feb 17, 2015	16.39	16.88	16.38	16.70	997,876	+0.37(+2.26%)
Feb 13, 2015	16.50	16.33	16.33	16.33	1,106,124	-0.24(-1.46%)
Feb 12, 2015	16.64	16.65	16.45	16.57	523,124	-0.07(-0.43%)
Feb 11, 2015	16.68	16.86	16.52	16.65	305,836	-0.12(-0.72%)
Feb 10, 2015	16.89	16.98	16.47	16.77	397,956	-0.03(-0.20%)
Feb 09, 2015	17.06	17.15	16.76	16.80	355,257	-0.28(-1.62%)
Feb 06, 2015	16.92	17.08	16.84	17.08	589,519	+0.14(+0.81%)
Feb 05, 2015	16.97	17.01	16.80	16.94	448,617	+0.08(+0.46%)
Feb 04, 2015	16.92	17.04	16.75	16.86	493,145	-0.07(-0.39%)
Feb 03, 2015	16.95	17.04	16.77	16.93	494,285	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.