Indicators

IDT Corp (NY: IDT )

39.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.87	18.87	17.88	17.92	336,052	-0.98(-5.18%)
Feb 26, 2015	19.10	19.21	18.88	18.90	91,819	-0.19(-0.98%)
Feb 25, 2015	19.12	19.49	18.87	19.08	120,506	+0.03(+0.13%)
Feb 24, 2015	18.70	19.11	18.65	19.06	138,718	+0.40(+2.14%)
Feb 23, 2015	19.38	19.47	18.40	18.66	153,596	-0.69(-3.56%)
Feb 20, 2015	18.68	19.43	18.40	19.35	366,046	+0.66(+3.55%)
Feb 19, 2015	18.94	18.95	18.65	18.68	64,518	-0.27(-1.44%)
Feb 18, 2015	19.00	19.15	18.83	18.95	60,962	-0.17(-0.89%)
Feb 17, 2015	18.92	19.36	18.91	19.13	157,838	+0.08(+0.40%)
Feb 13, 2015	19.07	19.05	19.05	19.05	59,449	+0.02(+0.09%)
Feb 12, 2015	19.11	19.12	18.86	19.03	59,800	+0.03(+0.13%)
Feb 11, 2015	18.89	19.02	18.48	19.01	138,477	+0.17(+0.90%)
Feb 10, 2015	18.73	18.91	18.56	18.84	137,407	+0.31(+1.65%)
Feb 09, 2015	18.55	19.36	18.51	18.53	267,087	+0.06(+0.32%)
Feb 06, 2015	18.74	18.84	18.38	18.47	194,637	-0.15(-0.82%)
Feb 05, 2015	18.98	19.08	18.56	18.62	146,946	-0.31(-1.62%)
Feb 04, 2015	18.66	19.14	18.52	18.93	116,024	+0.23(+1.23%)
Feb 03, 2015	18.44	18.79	18.38	18.70	182,363	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.