Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.80	29.21	28.76	28.93	1,633,144	+0.16(+0.56%)
Feb 26, 2015	28.69	29.27	28.68	28.77	1,775,314	+0.10(+0.34%)
Feb 25, 2015	28.52	28.80	28.38	28.68	1,519,996	+0.37(+1.32%)
Feb 24, 2015	28.07	28.32	27.86	28.30	1,984,956	-0.06(-0.21%)
Feb 23, 2015	28.47	28.47	28.10	28.36	1,879,585	-0.24(-0.83%)
Feb 20, 2015	28.71	28.74	28.39	28.60	1,217,167	-0.16(-0.55%)
Feb 19, 2015	28.61	28.83	28.26	28.76	1,357,507	-0.19(-0.65%)
Feb 18, 2015	29.27	29.28	28.85	28.95	1,581,759	-0.54(-1.82%)
Feb 17, 2015	29.27	29.61	29.10	29.48	1,416,777	+0.30(+1.04%)
Feb 13, 2015	29.04	29.18	29.18	29.18	1,243,568	+0.34(+1.18%)
Feb 12, 2015	28.55	28.89	28.53	28.84	1,338,888	+0.62(+2.21%)
Feb 11, 2015	28.17	28.37	27.95	28.21	1,274,428	+0.01(+0.02%)
Feb 10, 2015	28.57	28.59	28.07	28.21	1,413,255	-0.27(-0.95%)
Feb 09, 2015	28.21	28.75	28.20	28.48	1,489,494	+0.32(+1.15%)
Feb 06, 2015	28.21	28.58	28.05	28.16	1,436,792	+0.03(+0.12%)
Feb 05, 2015	27.56	28.25	27.47	28.12	1,303,820	+0.79(+2.89%)
Feb 04, 2015	27.75	27.91	27.22	27.33	1,563,593	-0.55(-1.96%)
Feb 03, 2015	26.93	28.19	26.85	27.88	2,727,377	+1.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.