Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.38	36.38	36.17	36.17	11,305	-0.78(-2.11%)
Feb 26, 2015	37.02	37.10	36.80	36.95	7,860	-0.55(-1.47%)
Feb 25, 2015	37.20	37.50	37.20	37.50	46,801	+0.46(+1.24%)
Feb 24, 2015	36.83	37.10	36.82	37.04	9,652	+0.14(+0.38%)
Feb 23, 2015	36.81	36.90	36.72	36.90	7,974	+0.61(+1.68%)
Feb 20, 2015	35.89	36.33	35.89	36.29	19,719	+0.23(+0.64%)
Feb 19, 2015	35.99	36.19	35.99	36.06	11,516	+0.73(+2.07%)
Feb 18, 2015	35.29	35.39	35.24	35.33	15,251	+0.40(+1.15%)
Feb 17, 2015	34.74	34.93	34.72	34.93	9,802	+0.13(+0.37%)
Feb 13, 2015		34.80	34.80	34.80	0	+0.86(+2.53%)
Feb 12, 2015	33.75	33.94	33.75	33.94	13,660	-0.10(-0.29%)
Feb 11, 2015	33.83	34.04	33.83	34.04	10,829	-0.02(-0.06%)
Feb 10, 2015	34.03	34.16	34.00	34.06	42,572	+0.76(+2.28%)
Feb 09, 2015	33.55	33.57	33.27	33.30	38,685	+0.90(+2.78%)
Feb 06, 2015	34.56	34.56	32.40	32.40	33,787	-2.15(-6.22%)
Feb 05, 2015	34.22	34.57	34.22	34.55	10,859	-0.37(-1.06%)
Feb 04, 2015	34.80	34.94	34.80	34.92	45,184	-0.07(-0.20%)
Feb 03, 2015	34.92	35.00	34.60	34.99	20,243	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.