Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.650 2.740 2.620 2.710 643,252 +0.09(+3.44%)
Mar 30, 2015 2.580 2.640 2.520 2.620 499,671 +0.04(+1.55%)
Mar 27, 2015 2.570 2.650 2.550 2.580 442,870 +0.00(+0.00%)
Mar 26, 2015 2.550 2.650 2.520 2.580 425,801 +0.01(+0.39%)
Mar 25, 2015 2.660 2.680 2.560 2.570 442,882 -0.08(-3.02%)
Mar 24, 2015 2.640 2.700 2.610 2.650 436,666 -0.02(-0.75%)
Mar 23, 2015 2.680 2.700 2.600 2.670 417,735 +0.00(+0.00%)
Mar 20, 2015 2.720 2.740 2.630 2.670 645,786 -0.02(-0.74%)
Mar 19, 2015 2.660 2.700 2.630 2.690 485,961 +0.03(+1.13%)
Mar 18, 2015 2.660 2.690 2.630 2.660 200,498 -0.01(-0.37%)
Mar 17, 2015 2.670 2.700 2.600 2.670 416,776 +0.00(+0.00%)
Mar 16, 2015 2.660 2.700 2.610 2.670 502,680 +0.02(+0.75%)
Mar 13, 2015 2.680 2.680 2.550 2.650 711,705 -0.03(-1.12%)
Mar 12, 2015 2.640 2.760 2.520 2.680 1,183,288 +0.02(+0.75%)
Mar 11, 2015 2.620 2.735 2.590 2.660 806,085 +0.04(+1.53%)
Mar 10, 2015 2.590 2.700 2.560 2.620 747,288 -0.03(-1.13%)
Mar 09, 2015 2.700 2.730 2.640 2.650 474,200 -0.04(-1.49%)
Mar 06, 2015 2.730 2.760 2.610 2.690 991,219 -0.07(-2.54%)
Mar 05, 2015 2.690 2.820 2.670 2.760 797,931 +0.06(+2.22%)
Mar 04, 2015 2.650 2.730 2.600 2.700 970,719 +0.05(+1.89%)
Mar 03, 2015 2.630 2.660 2.600 2.650 430,601 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.