Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.40 -0.65 (-0.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.590 2.620 2.550 2.600 31,089 +0.04(+1.56%)
Mar 30, 2015 2.660 2.660 2.560 2.560 37,013 -0.09(-3.40%)
Mar 27, 2015 2.710 2.710 2.620 2.650 26,251 -0.02(-0.75%)
Mar 26, 2015 2.700 2.700 2.670 2.670 13,252 -0.02(-0.74%)
Mar 25, 2015 2.670 2.750 2.660 2.690 73,041 +0.08(+3.07%)
Mar 24, 2015 2.630 2.640 2.610 2.610 17,078 -0.05(-1.88%)
Mar 23, 2015 2.690 2.690 2.630 2.660 17,174 -0.01(-0.37%)
Mar 20, 2015 2.680 2.680 2.610 2.670 73,441 +0.05(+1.91%)
Mar 19, 2015 2.670 2.670 2.610 2.620 56,652 +0.00(+0.00%)
Mar 18, 2015 2.700 2.700 2.610 2.620 29,374 -0.06(-2.24%)
Mar 17, 2015 2.680 2.730 2.630 2.680 146,986 +0.06(+2.29%)
Mar 16, 2015 2.660 2.670 2.600 2.620 74,961 -0.04(-1.50%)
Mar 13, 2015 2.670 2.670 2.540 2.660 33,039 +0.04(+1.53%)
Mar 12, 2015 2.650 2.680 2.600 2.620 25,070 -0.02(-0.76%)
Mar 11, 2015 2.500 2.690 2.500 2.640 54,652 +0.10(+3.94%)
Mar 10, 2015 2.560 2.570 2.510 2.540 61,389 -0.09(-3.42%)
Mar 09, 2015 2.570 2.630 2.500 2.630 77,570 +0.09(+3.54%)
Mar 06, 2015 2.590 2.600 2.470 2.540 126,007 +0.00(+0.00%)
Mar 05, 2015 2.530 2.580 2.500 2.540 51,788 +0.05(+2.01%)
Mar 04, 2015 2.580 2.430 2.490 230,925 -0.09(-3.49%)
Mar 03, 2015 2.690 2.690 2.560 2.580 130,124 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.