Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.557 7.560 7.536 7.536 224,140 -0.04(-0.51%)
Apr 29, 2015 7.561 7.574 7.506 7.574 467,852 -0.00(-0.06%)
Apr 28, 2015 7.514 7.587 7.506 7.578 140,081 +0.06(+0.86%)
Apr 27, 2015 7.536 7.553 7.506 7.514 245,889 -0.02(-0.23%)
Apr 24, 2015 7.561 7.574 7.518 7.531 172,817 -0.03(-0.40%)
Apr 23, 2015 7.553 7.570 7.540 7.561 151,155 +0.03(+0.40%)
Apr 22, 2015 7.527 7.561 7.510 7.531 169,820 +0.00(+0.00%)
Apr 21, 2015 7.506 7.531 7.493 7.531 307,833 +0.06(+0.74%)
Apr 20, 2015 7.536 7.540 7.476 7.476 210,821 -0.04(-0.57%)
Apr 17, 2015 7.514 7.527 7.488 7.518 171,290 -0.00(-0.06%)
Apr 16, 2015 7.527 7.531 7.501 7.523 74,544 +0.00(+0.00%)
Apr 15, 2015 7.497 7.536 7.454 7.523 303,869 +0.03(+0.40%)
Apr 14, 2015 7.523 7.535 7.484 7.493 148,713 -0.04(-0.51%)
Apr 13, 2015 7.514 7.540 7.493 7.531 153,853 +0.04(+0.50%)
Apr 10, 2015 7.541 7.549 7.456 7.494 487,421 -0.06(-0.79%)
Apr 09, 2015 7.549 7.558 7.520 7.554 216,631 +0.03(+0.34%)
Apr 08, 2015 7.532 7.579 7.515 7.528 137,911 +0.01(+0.11%)
Apr 07, 2015 7.477 7.562 7.477 7.520 246,829 +0.04(+0.51%)
Apr 06, 2015 7.481 7.507 7.473 7.481 115,675 -0.01(-0.17%)
Apr 02, 2015 7.473 7.494 7.494 7.494 123,366 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.