Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.420 1.424 1.411 1.418 674,634 -0.02(-1.27%)
Apr 29, 2015 1.440 1.440 1.424 1.436 501,084 +0.00(+0.14%)
Apr 28, 2015 1.438 1.440 1.428 1.434 751,975 +0.01(+0.43%)
Apr 27, 2015 1.438 1.440 1.418 1.428 936,631 +0.01(+0.43%)
Apr 24, 2015 1.434 1.434 1.413 1.422 714,668 +0.00(+0.14%)
Apr 23, 2015 1.407 1.424 1.395 1.420 878,005 +0.01(+0.86%)
Apr 22, 2015 1.397 1.407 1.397 1.407 475,624 +0.00(+0.29%)
Apr 21, 2015 1.411 1.411 1.397 1.403 356,403 -0.00(-0.14%)
Apr 20, 2015 1.409 1.426 1.399 1.405 1,073,979 -0.02(-1.28%)
Apr 17, 2015 1.411 1.426 1.411 1.424 610,256 -0.00(-0.28%)
Apr 16, 2015 1.428 1.440 1.424 1.428 461,342 +0.01(+0.57%)
Apr 15, 2015 1.428 1.428 1.416 1.420 522,461 +0.00(+0.00%)
Apr 14, 2015 1.418 1.424 1.407 1.420 402,248 +0.01(+0.43%)
Apr 13, 2015 1.413 1.424 1.405 1.413 1,206,350 -0.04(-2.79%)
Apr 10, 2015 1.450 1.460 1.442 1.454 697,063 -0.01(-0.55%)
Apr 09, 2015 1.484 1.484 1.458 1.462 335,426 -0.01(-0.69%)
Apr 08, 2015 1.499 1.505 1.464 1.472 1,234,004 -0.04(-2.55%)
Apr 07, 2015 1.509 1.517 1.499 1.511 430,869 +0.00(+0.27%)
Apr 06, 2015 1.492 1.517 1.482 1.507 676,264 +0.02(+1.64%)
Apr 02, 2015 1.476 1.482 1.482 1.482 534,303 +0.02(+1.10%)
Apr 01, 2015 1.456 1.468 1.456 1.466 300,696 +0.03(+2.12%)
Mar 31, 2015 1.430 1.442 1.429 1.436 261,779 -0.01(-0.42%)
Mar 30, 2015 1.444 1.452 1.434 1.442 813,558 +0.02(+1.14%)
Mar 27, 2015 1.413 1.428 1.407 1.426 596,188 +0.01(+0.43%)
Mar 26, 2015 1.450 1.452 1.416 1.420 1,144,752 -0.02(-1.13%)
Mar 25, 2015 1.456 1.464 1.424 1.436 1,482,124 -0.03(-2.21%)
Mar 24, 2015 1.472 1.474 1.442 1.468 3,891,616 +0.03(+2.11%)
Mar 23, 2015 1.452 1.458 1.433 1.438 8,547,040 +0.03(+2.16%)
Mar 20, 2015 1.407 1.413 1.401 1.407 2,340,175 +0.01(+0.72%)
Mar 19, 2015 1.422 1.452 1.395 1.397 1,556,532 +0.01(+0.73%)
Mar 18, 2015 1.389 1.399 1.379 1.387 3,095,212 -0.04(-2.84%)
Mar 17, 2015 1.422 1.438 1.413 1.428 355,603 +0.00(+0.14%)
Mar 16, 2015 1.430 1.432 1.418 1.426 564,297 -0.01(-0.85%)
Mar 13, 2015 1.450 1.456 1.430 1.438 873,151 -0.02(-1.25%)
Mar 12, 2015 1.428 1.458 1.428 1.456 1,229,787 +0.05(+3.75%)
Mar 11, 2015 1.409 1.418 1.401 1.403 545,409 +0.01(+0.58%)
Mar 10, 2015 1.397 1.413 1.391 1.395 1,433,573 -0.03(-1.85%)
Mar 09, 2015 1.424 1.428 1.413 1.422 705,522 +0.00(+0.29%)
Mar 06, 2015 1.416 1.436 1.409 1.418 738,277 -0.02(-1.41%)
Mar 05, 2015 1.454 1.464 1.422 1.438 694,762 -0.00(-0.14%)
Mar 04, 2015 1.446 1.452 1.436 1.440 626,033 -0.00(-0.28%)
Mar 03, 2015 1.438 1.444 1.436 1.444 655,474 +0.01(+0.85%)
Mar 02, 2015 1.438 1.446 1.426 1.432 705,098 -0.00(-0.14%)
Feb 27, 2015 1.448 1.448 1.422 1.434 1,315,695 +0.01(+0.43%)
Feb 26, 2015 1.434 1.440 1.424 1.428 521,168 -0.00(-0.28%)
Feb 25, 2015 1.430 1.448 1.426 1.432 2,079,468 -0.00(-0.28%)
Feb 24, 2015 1.424 1.442 1.415 1.436 3,809,100 -0.01(-0.84%)
Feb 23, 2015 1.446 1.456 1.438 1.448 1,159,122 -0.01(-0.69%)
Feb 20, 2015 1.468 1.468 1.438 1.458 793,885 -0.01(-0.55%)
Feb 19, 2015 1.458 1.478 1.452 1.466 324,394 +0.01(+0.42%)
Feb 18, 2015 1.454 1.462 1.444 1.460 764,913 +0.02(+1.55%)
Feb 17, 2015 1.430 1.442 1.420 1.438 719,606 +0.00(+0.28%)
Feb 13, 2015 1.430 1.434 1.434 1.434 719,976 -0.01(-0.42%)
Feb 12, 2015 1.436 1.460 1.430 1.440 3,418,999 +0.01(+0.85%)
Feb 11, 2015 1.454 1.456 1.420 1.428 4,110,720 -0.05(-3.16%)
Feb 10, 2015 1.517 1.525 1.468 1.474 5,055,415 -0.04(-2.54%)
Feb 09, 2015 1.517 1.529 1.509 1.513 1,322,060 -0.01(-0.80%)
Feb 06, 2015 1.553 1.553 1.509 1.525 826,921 -0.02(-1.57%)
Feb 05, 2015 1.529 1.559 1.527 1.549 741,842 +0.04(+2.96%)
Feb 04, 2015 1.505 1.525 1.501 1.505 472,137 +0.00(+0.00%)
Feb 03, 2015 1.488 1.511 1.486 1.505 935,623 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.