Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.68	222.92	219.27	219.53	821,940	-3.14(-1.41%)
May 28, 2015	222.72	223.59	221.26	222.67	438,622	+0.13(+0.06%)
May 27, 2015	223.25	223.85	222.48	222.54	360,434	-0.29(-0.13%)
May 26, 2015	224.23	225.87	222.46	222.83	562,938	-1.57(-0.70%)
May 22, 2015	224.37	224.40	224.40	224.40	356,300	-0.54(-0.24%)
May 21, 2015	220.98	225.46	220.98	224.94	465,442	+2.61(+1.17%)
May 20, 2015	224.54	224.98	222.11	222.33	339,988	-1.60(-0.71%)
May 19, 2015	224.60	225.93	223.62	223.93	395,113	-0.34(-0.15%)
May 18, 2015	223.05	225.00	222.81	224.27	440,871	+1.22(+0.55%)
May 15, 2015	222.78	223.45	221.78	223.05	485,683	+0.77(+0.35%)
May 14, 2015	221.23	222.62	218.86	222.28	456,622	+2.70(+1.23%)
May 13, 2015	220.01	222.02	218.60	219.58	507,225	-0.61(-0.28%)
May 12, 2015	219.35	221.31	218.58	220.19	501,726	-0.28(-0.13%)
May 11, 2015	220.81	222.61	220.04	220.48	634,532	-0.61(-0.28%)
May 08, 2015	221.03	223.86	220.39	221.09	586,685	+1.71(+0.78%)
May 07, 2015	217.88	220.66	217.84	219.38	584,488	+2.00(+0.92%)
May 06, 2015	220.26	220.60	216.41	217.38	671,424	-2.14(-0.97%)
May 05, 2015	221.82	223.10	218.76	219.52	576,434	-3.27(-1.47%)
May 04, 2015	221.85	223.51	220.61	222.79	407,854	+0.75(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.