Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.262 6.262 6.262 6.262 101 +0.24(+3.90%)
Jun 26, 2015 6.272 6.272 6.027 6.027 2,753 -0.18(-2.87%)
Jun 24, 2015 6.205 6.205 6.205 6.205 10 +0.00(+0.06%)
Jun 23, 2015 6.201 6.201 6.201 6.201 1,209 -0.03(-0.53%)
Jun 22, 2015 6.234 6.234 6.234 6.234 1,098 +0.28(+4.64%)
Jun 19, 2015 6.323 6.323 5.958 5.958 7,510 -0.17(-2.75%)
Jun 18, 2015 6.125 6.126 6.125 6.126 1,680 -0.02(-0.31%)
Jun 17, 2015 6.145 6.145 6.145 6.145 1,285 -0.18(-2.92%)
Jun 15, 2015 6.367 6.330 6.330 6.330 20 +0.06(+0.96%)
Jun 12, 2015 6.270 6.270 6.270 6.270 774 -0.11(-1.76%)
Jun 11, 2015 6.124 6.805 6.124 6.382 101,651 +0.26(+4.29%)
Jun 10, 2015 5.991 6.121 5.930 6.120 14,185 +0.09(+1.51%)
Jun 08, 2015 5.987 6.029 6.029 6.029 5 -0.03(-0.54%)
Jun 05, 2015 6.175 6.175 6.061 6.061 16,179 -0.10(-1.68%)
Jun 04, 2015 6.165 6.165 6.165 6.165 829 -0.01(-0.16%)
Jun 03, 2015 6.175 6.175 6.175 6.175 693 -0.04(-0.60%)
Jun 01, 2015 6.222 6.212 6.212 6.212 1,184 +0.09(+1.42%)
May 29, 2015 6.220 6.222 6.043 6.125 12,773 -0.01(-0.13%)
May 27, 2015 5.958 6.133 6.133 6.133 632 +0.02(+0.32%)
May 26, 2015 5.985 6.220 5.809 6.114 22,044 +0.19(+3.13%)
May 22, 2015 6.027 5.928 5.928 5.928 5,566 -0.18(-2.97%)
May 21, 2015 6.043 6.125 5.907 6.109 12,186 +0.07(+1.20%)
May 20, 2015 5.947 6.076 5.947 6.037 4,301 -0.06(-0.97%)
May 19, 2015 6.118 6.122 6.096 6.096 4,048 +0.07(+1.11%)
May 18, 2015 6.027 6.110 5.948 6.029 22,060 -0.10(-1.58%)
May 15, 2015 6.125 6.125 6.076 6.125 3,583 +0.00(+0.00%)
May 14, 2015 6.125 6.125 6.123 6.125 8,097 +0.06(+0.91%)
May 12, 2015 6.164 6.070 6.070 6.070 61 -0.09(-1.49%)
May 11, 2015 6.012 6.162 6.012 6.162 11,577 +0.09(+1.52%)
May 08, 2015 6.105 6.105 5.972 6.070 22,067 +0.09(+1.54%)
May 07, 2015 6.050 6.050 5.978 5.978 4,677 -0.05(-0.91%)
May 06, 2015 5.962 6.035 5.951 6.033 27,414 +0.08(+1.35%)
May 05, 2015 5.921 5.953 5.874 5.953 9,473 +0.03(+0.53%)
May 04, 2015 5.884 5.923 5.884 5.921 6,128 -0.07(-1.13%)
May 01, 2015 5.923 5.989 5.894 5.989 8,753 +0.02(+0.38%)
Apr 30, 2015 5.966 5.966 5.966 5.966 1,000 +0.09(+1.57%)
Apr 29, 2015 6.009 6.019 5.874 5.874 6,639 +0.07(+1.25%)
Apr 28, 2015 6.004 6.011 5.798 5.802 15,142 -0.18(-3.07%)
Apr 27, 2015 5.780 5.986 5.780 5.986 35,845 +0.11(+1.90%)
Apr 24, 2015 5.776 5.874 5.767 5.874 18,987 +0.10(+1.69%)
Apr 23, 2015 5.756 5.776 5.729 5.776 12,001 +0.04(+0.68%)
Apr 22, 2015 5.757 5.776 5.737 5.737 16,178 +0.05(+0.86%)
Apr 21, 2015 5.776 5.776 5.677 5.688 26,596 +0.05(+0.87%)
Apr 20, 2015 5.679 5.681 5.639 5.639 2,517 -0.00(-0.00%)
Apr 17, 2015 5.640 5.640 5.640 5.640 1,276 -0.09(-1.50%)
Apr 16, 2015 5.726 5.726 5.726 5.726 796 -0.04(-0.75%)
Apr 15, 2015 5.859 5.859 5.758 5.769 3,952 +0.10(+1.76%)
Apr 14, 2015 5.653 5.653 5.636 5.669 13,788 -0.11(-1.86%)
Apr 13, 2015 5.776 5.776 5.776 5.776 1,292 +0.04(+0.75%)
Apr 10, 2015 5.637 5.733 5.637 5.733 17,649 +0.10(+1.77%)
Apr 09, 2015 5.641 5.641 5.634 5.634 3,079 -0.05(-0.90%)
Apr 06, 2015 5.679 5.684 5.684 5.684 459 -0.06(-1.06%)
Apr 02, 2015 5.663 5.745 5.745 5.745 9,192 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.