Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 245.61 250.54 244.42 250.00 1,032,238 +7.02(+2.89%)
Sep 29, 2015 246.70 247.19 241.21 242.98 721,713 -2.90(-1.18%)
Sep 28, 2015 252.35 253.13 245.13 245.88 626,771 -6.34(-2.51%)
Sep 25, 2015 250.19 255.49 249.17 252.22 636,501 +4.24(+1.71%)
Sep 24, 2015 246.11 249.32 245.78 247.98 578,678 +0.13(+0.05%)
Sep 23, 2015 244.71 248.54 244.12 247.85 620,970 +2.96(+1.21%)
Sep 22, 2015 244.42 246.12 243.25 244.89 543,014 -1.92(-0.78%)
Sep 21, 2015 246.79 249.02 244.42 246.81 681,394 +0.50(+0.20%)
Sep 18, 2015 247.98 251.40 245.98 246.31 2,558,157 -4.37(-1.74%)
Sep 17, 2015 253.31 255.57 250.07 250.68 852,175 -1.82(-0.72%)
Sep 16, 2015 249.72 252.89 248.27 252.50 720,682 +3.11(+1.25%)
Sep 15, 2015 245.75 250.59 243.55 249.39 695,791 +5.12(+2.10%)
Sep 14, 2015 246.56 246.84 242.69 244.27 632,515 -1.58(-0.64%)
Sep 11, 2015 239.58 246.06 239.26 245.85 842,938 +4.61(+1.91%)
Sep 10, 2015 238.89 242.53 238.89 241.24 656,298 +2.01(+0.84%)
Sep 09, 2015 240.58 244.08 238.78 239.23 842,074 +0.73(+0.31%)
Sep 08, 2015 239.01 240.31 235.22 238.50 805,617 +3.85(+1.64%)
Sep 04, 2015 234.87 234.65 234.65 234.65 471,700 -3.29(-1.38%)
Sep 03, 2015 241.14 242.25 237.07 237.94 540,627 -1.72(-0.72%)
Sep 02, 2015 234.40 239.83 234.03 239.66 901,684 +8.12(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.