Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.650 3.790 3.560 3.720 28,346 +0.10(+2.76%)
Sep 29, 2015 3.750 3.790 3.580 3.620 44,228 -0.13(-3.47%)
Sep 28, 2015 3.750 3.780 3.730 3.750 23,312 -0.02(-0.53%)
Sep 25, 2015 3.780 3.850 3.720 3.770 37,462 +0.02(+0.53%)
Sep 24, 2015 3.613 3.770 3.613 3.750 12,829 +0.06(+1.63%)
Sep 23, 2015 3.700 3.700 3.640 3.690 13,367 -0.01(-0.27%)
Sep 22, 2015 3.730 3.800 3.650 3.700 21,629 -0.08(-2.25%)
Sep 21, 2015 3.640 3.810 3.580 3.785 52,632 +0.18(+4.85%)
Sep 18, 2015 3.870 3.880 3.610 3.610 245,424 -0.26(-6.72%)
Sep 17, 2015 4.010 4.010 3.850 3.870 56,596 -0.11(-2.76%)
Sep 16, 2015 3.950 4.010 3.940 3.980 31,960 +0.03(+0.76%)
Sep 15, 2015 4.020 4.030 3.930 3.950 57,971 -0.07(-1.74%)
Sep 14, 2015 3.940 4.020 3.920 4.020 52,920 +0.08(+2.03%)
Sep 11, 2015 3.850 3.960 3.830 3.940 120,398 +0.10(+2.60%)
Sep 10, 2015 3.690 3.850 3.680 3.840 102,700 +0.14(+3.78%)
Sep 09, 2015 3.660 3.700 3.660 3.700 31,297 +0.06(+1.65%)
Sep 08, 2015 3.590 3.650 3.590 3.640 41,151 +0.07(+1.96%)
Sep 04, 2015 3.540 3.570 3.570 3.570 27,100 +0.02(+0.56%)
Sep 03, 2015 3.540 3.570 3.501 3.550 21,940 +0.02(+0.57%)
Sep 02, 2015 3.550 3.550 3.500 3.530 27,587 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.