Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.54 -0.03 (-0.16%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.43	12.55	12.38	12.42	35,509	-0.01(-0.08%)
Jan 29, 2015	12.32	12.45	12.27	12.43	26,862	+0.06(+0.47%)
Jan 28, 2015	12.47	12.49	12.33	12.37	22,154	-0.12(-0.97%)
Jan 27, 2015	12.49	12.50	12.43	12.50	25,005	-0.00(-0.04%)
Jan 26, 2015	12.48	12.54	12.45	12.50	31,395	+0.04(+0.31%)
Jan 23, 2015	12.49	12.52	12.43	12.46	31,824	-0.03(-0.27%)
Jan 22, 2015	12.54	12.54	12.37	12.50	25,483	+0.11(+0.90%)
Jan 21, 2015	12.37	12.41	12.33	12.38	152,410	+0.02(+0.16%)
Jan 20, 2015	12.38	12.43	12.20	12.36	52,488	-0.01(-0.08%)
Jan 16, 2015	12.21	12.42	12.21	12.37	134,145	+0.23(+1.92%)
Jan 15, 2015	12.31	12.42	12.14	12.14	62,157	-0.12(-0.95%)
Jan 14, 2015	12.07	12.26	11.92	12.26	33,657	+0.13(+1.04%)
Jan 13, 2015	12.18	12.21	12.04	12.13	42,641	-0.11(-0.87%)
Jan 12, 2015	12.36	12.37	12.11	12.24	68,986	-0.22(-1.79%)
Jan 09, 2015	12.51	12.51	12.34	12.46	65,645	+0.01(+0.08%)
Jan 08, 2015	12.37	12.45	12.34	12.45	39,061	+0.21(+1.75%)
Jan 07, 2015	12.27	12.27	12.11	12.24	30,376	+0.10(+0.84%)
Jan 06, 2015	12.23	12.23	12.01	12.14	68,172	-0.02(-0.17%)
Jan 05, 2015	12.53	12.54	12.09	12.16	85,332	-0.41(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.