Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.208	5.208	5.122	5.201	91,967	+0.01(+0.14%)
Jan 29, 2015	5.273	5.282	5.107	5.194	117,941	-0.03(-0.62%)
Jan 28, 2015	5.230	5.230	5.143	5.226	59,414	+0.02(+0.42%)
Jan 27, 2015	5.212	5.273	5.177	5.204	59,766	-0.02(-0.41%)
Jan 26, 2015	5.230	5.273	5.140	5.226	111,611	+0.01(+0.21%)
Jan 23, 2015	5.223	5.223	5.150	5.215	88,379	-0.01(-0.14%)
Jan 22, 2015	5.190	5.223	5.103	5.223	107,973	+0.08(+1.47%)
Jan 21, 2015	5.168	5.230	5.140	5.147	60,323	+0.00(+0.07%)
Jan 20, 2015	5.190	5.219	5.093	5.143	100,329	-0.06(-1.25%)
Jan 16, 2015	5.201	5.226	5.060	5.208	33,426	+0.04(+0.77%)
Jan 15, 2015	5.122	5.219	5.078	5.168	56,600	+0.01(+0.28%)
Jan 14, 2015	5.172	5.230	5.154	5.154	70,734	-0.07(-1.38%)
Jan 13, 2015	5.338	5.356	5.154	5.226	197,684	+0.01(+0.14%)
Jan 12, 2015	5.215	5.295	5.150	5.219	89,474	+0.04(+0.84%)
Jan 09, 2015	5.324	5.406	5.143	5.176	196,896	-0.15(-2.78%)
Jan 08, 2015	5.284	5.324	5.158	5.324	38,311	+0.06(+1.17%)
Jan 07, 2015	5.284	5.284	5.195	5.262	118,229	+0.01(+0.21%)
Jan 06, 2015	5.237	5.255	5.140	5.251	116,668	+0.02(+0.41%)
Jan 05, 2015	5.078	5.277	5.078	5.230	161,390	+0.21(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.