Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.87	10.89	10.74	10.80	863,589	-0.03(-0.29%)
Nov 27, 2015	10.78	10.87	10.76	10.83	213,393	+0.06(+0.59%)
Nov 25, 2015	10.69	10.77	10.77	10.77	408,022	+0.08(+0.78%)
Nov 24, 2015	10.82	10.82	10.66	10.68	1,064,581	-0.18(-1.68%)
Nov 23, 2015	10.70	10.89	10.70	10.87	770,936	+0.16(+1.45%)
Nov 20, 2015	10.68	10.72	10.52	10.71	576,772	+0.10(+0.90%)
Nov 19, 2015	10.54	10.72	10.53	10.62	559,043	+0.08(+0.75%)
Nov 18, 2015	10.33	10.54	10.31	10.54	623,007	+0.23(+2.24%)
Nov 17, 2015	10.35	10.41	10.27	10.31	538,308	-0.03(-0.31%)
Nov 16, 2015	10.28	10.36	10.23	10.34	501,847	+0.06(+0.54%)
Nov 13, 2015	10.28	10.46	10.27	10.28	411,657	-0.06(-0.54%)
Nov 12, 2015	10.43	10.48	10.34	10.34	396,440	-0.14(-1.33%)
Nov 11, 2015	10.54	10.61	10.48	10.48	329,470	-0.04(-0.34%)
Nov 10, 2015	10.39	10.53	10.38	10.51	597,120	+0.10(+0.92%)
Nov 09, 2015	10.56	10.58	10.35	10.42	608,627	-0.15(-1.43%)
Nov 06, 2015	10.46	10.58	10.39	10.57	511,109	+0.12(+1.10%)
Nov 05, 2015	10.50	10.54	10.41	10.45	807,588	-0.01(-0.11%)
Nov 04, 2015	10.57	10.59	10.41	10.47	733,213	-0.07(-0.64%)
Nov 03, 2015	10.49	10.57	10.37	10.53	1,432,681	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.