Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.96	30.26	29.82	29.85	178,747	-0.06(-0.21%)
Nov 27, 2015	29.62	30.05	29.62	29.92	91,627	+0.22(+0.74%)
Nov 25, 2015	29.53	29.70	29.70	29.70	322,018	+0.22(+0.75%)
Nov 24, 2015	29.43	29.70	29.10	29.48	215,841	+0.00(+0.00%)
Nov 23, 2015	29.67	29.98	29.44	29.48	239,084	-0.39(-1.32%)
Nov 20, 2015	29.51	29.96	28.96	29.87	349,890	+0.60(+2.06%)
Nov 19, 2015	29.26	29.96	28.71	29.27	396,944	+0.09(+0.31%)
Nov 18, 2015	28.75	29.30	28.61	29.18	265,670	+0.26(+0.89%)
Nov 17, 2015	29.08	29.62	28.86	28.92	177,741	-0.34(-1.16%)
Nov 16, 2015	28.97	29.37	28.80	29.26	152,532	+0.27(+0.92%)
Nov 13, 2015	28.73	29.31	28.73	28.99	280,520	+0.10(+0.35%)
Nov 12, 2015	29.35	29.54	28.86	28.89	303,263	-0.62(-2.11%)
Nov 11, 2015	30.37	30.37	29.51	29.51	362,869	-0.67(-2.21%)
Nov 10, 2015	30.28	30.62	29.91	30.18	334,440	-0.13(-0.42%)
Nov 09, 2015	31.11	31.49	30.18	30.31	222,194	-0.80(-2.56%)
Nov 06, 2015	31.24	31.24	30.71	31.11	243,960	-0.39(-1.25%)
Nov 05, 2015	31.73	31.70	31.00	31.50	196,221	-0.11(-0.35%)
Nov 04, 2015	31.91	32.47	31.46	31.61	574,142	-0.44(-1.37%)
Nov 03, 2015	31.11	32.39	30.97	32.05	427,681	+0.93(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.