Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.17 +0.18 (+1.29%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.374 9.388 9.388 9.388 13,431,710 -0.04(-0.45%)
Dec 30, 2015 9.523 9.523 9.431 9.431 10,001,679 -0.12(-1.27%)
Dec 29, 2015 9.523 9.580 9.463 9.552 11,061,338 +0.09(+0.90%)
Dec 28, 2015 9.445 9.473 9.338 9.466 14,823,604 -0.02(-0.23%)
Dec 24, 2015 9.480 9.488 9.488 9.488 6,036,324 -0.01(-0.07%)
Dec 23, 2015 9.310 9.502 9.213 9.495 19,745,716 +0.24(+2.62%)
Dec 22, 2015 9.196 9.281 9.053 9.253 16,587,323 +0.11(+1.25%)
Dec 21, 2015 9.060 9.146 8.989 9.139 18,999,152 +0.12(+1.34%)
Dec 18, 2015 9.189 9.203 9.004 9.018 52,867,600 -0.23(-2.54%)
Dec 17, 2015 9.537 9.587 9.246 9.253 21,562,880 -0.26(-2.77%)
Dec 16, 2015 9.423 9.544 9.238 9.516 26,397,762 +0.17(+1.83%)
Dec 15, 2015 9.160 9.395 9.160 9.345 24,256,450 +0.31(+3.39%)
Dec 14, 2015 9.082 9.217 8.897 9.039 22,246,454 -0.03(-0.31%)
Dec 11, 2015 9.110 9.189 9.025 9.068 19,343,130 -0.19(-2.08%)
Dec 10, 2015 9.167 9.406 9.114 9.260 16,298,371 +0.11(+1.25%)
Dec 09, 2015 9.238 9.381 9.032 9.146 24,476,668 -0.14(-1.46%)
Dec 08, 2015 9.345 9.423 9.253 9.281 16,121,091 -0.14(-1.51%)
Dec 07, 2015 9.523 9.537 9.367 9.423 16,098,049 -0.12(-1.27%)
Dec 04, 2015 9.260 9.566 9.196 9.544 26,811,814 +0.33(+3.55%)
Dec 03, 2015 9.395 9.423 9.196 9.217 20,364,142 -0.13(-1.37%)
Dec 02, 2015 9.495 9.544 9.324 9.345 17,473,626 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.