Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.650	2.670	2.600	2.610	402,881	-0.04(-1.51%)
Feb 26, 2015	2.660	2.680	2.620	2.650	875,406	-0.02(-0.56%)
Feb 25, 2015	2.660	2.700	2.610	2.665	1,227,404	+0.16(+6.18%)
Feb 24, 2015	2.590	2.590	2.480	2.510	436,393	-0.09(-3.46%)
Feb 23, 2015	2.580	2.610	2.500	2.600	660,370	+0.01(+0.39%)
Feb 20, 2015	2.600	2.600	2.520	2.590	448,552	+0.00(+0.00%)
Feb 19, 2015	2.500	2.625	2.490	2.590	568,287	+0.07(+2.78%)
Feb 18, 2015	2.470	2.540	2.470	2.520	280,644	+0.04(+1.61%)
Feb 17, 2015	2.450	2.490	2.360	2.480	516,323	+0.03(+1.22%)
Feb 13, 2015	2.410	2.450	2.450	2.450	552,100	+0.05(+2.08%)
Feb 12, 2015	2.380	2.410	2.340	2.400	375,555	+0.03(+1.27%)
Feb 11, 2015	2.320	2.420	2.310	2.370	381,966	+0.01(+0.42%)
Feb 10, 2015	2.370	2.410	2.310	2.360	475,971	+0.02(+0.85%)
Feb 09, 2015	2.400	2.420	2.320	2.340	667,629	-0.08(-3.31%)
Feb 06, 2015	2.480	2.480	2.380	2.420	556,410	-0.07(-2.81%)
Feb 05, 2015	2.320	2.490	2.320	2.490	899,253	+0.17(+7.33%)
Feb 04, 2015	2.320	2.340	2.280	2.320	837,968	-0.02(-0.85%)
Feb 03, 2015	2.330	2.370	2.290	2.340	650,689	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.